ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:07 | 1,07 Tsd. | 10,4800 |
20.09.24 21:37:07 | 100 | 10,4800 |
20.09.24 21:37:07 | 100 | 10,4800 |
20.09.24 21:37:07 | 100 | 10,4800 |
20.09.24 21:37:07 | 100 | 10,4750 |
20.09.24 21:37:07 | 150 | 10,4750 |
20.09.24 21:37:07 | 184 | 10,4750 |
20.09.24 21:37:07 | 118 | 10,4800 |
20.09.24 21:37:07 | 100 | 10,4800 |
20.09.24 21:37:07 | 244 | 10,4750 |
20.09.24 21:37:07 | 256 | 10,4800 |
20.09.24 21:37:07 | 100 | 10,4800 |
20.09.24 21:37:07 | 100 | 10,4800 |
20.09.24 21:37:07 | 200 | 10,4800 |
20.09.24 21:37:07 | 100 | 10,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:07 | 100 | 10,4800 |
20.09.24 21:37:07 | 517 | 10,4800 |
20.09.24 21:37:07 | 100 | 10,4800 |
20.09.24 21:37:07 | 100 | 10,4800 |
20.09.24 21:37:07 | 200 | 10,4800 |
20.09.24 21:37:03 | 100 | 10,4750 |
20.09.24 21:37:03 | 100 | 10,4750 |
20.09.24 21:37:03 | 100 | 10,4750 |
20.09.24 21:36:57 | 102 | 10,4750 |
20.09.24 21:36:30 | 100 | 10,4750 |
20.09.24 21:36:30 | 100 | 10,4750 |
20.09.24 21:36:30 | 100 | 10,4750 |
20.09.24 21:36:28 | 100 | 10,4750 |
20.09.24 21:36:22 | 244 | 10,4750 |
20.09.24 21:36:20 | 100 | 10,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:11 | 100 | 10,4800 |
20.09.24 21:36:03 | 100 | 10,4750 |
20.09.24 21:36:02 | 100 | 10,4750 |
20.09.24 21:36:02 | 100 | 10,4750 |
20.09.24 21:36:02 | 100 | 10,4750 |
20.09.24 21:36:02 | 100 | 10,4750 |
20.09.24 21:36:02 | 100 | 10,4750 |
20.09.24 21:36:02 | 100 | 10,4750 |
20.09.24 21:36:02 | 100 | 10,4750 |
20.09.24 21:36:02 | 100 | 10,4800 |
20.09.24 21:36:02 | 100 | 10,4800 |
20.09.24 21:36:02 | 100 | 10,4800 |
20.09.24 21:36:02 | 200 | 10,4850 |
20.09.24 21:36:02 | 199 | 10,4800 |
20.09.24 21:36:02 | 106 | 10,4800 |