ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | 100 | 10,3800 |
20.09.24 21:54:40 | 100 | 10,3800 |
20.09.24 21:54:40 | 100 | 10,3900 |
20.09.24 21:54:40 | 400 | 10,3900 |
20.09.24 21:54:40 | 200 | 10,3900 |
20.09.24 21:54:40 | 100 | 10,3800 |
20.09.24 21:54:40 | 100 | 10,3800 |
20.09.24 21:54:40 | 100 | 10,3800 |
20.09.24 21:54:40 | 300 | 10,3800 |
20.09.24 21:54:40 | 400 | 10,3800 |
20.09.24 21:54:40 | 100 | 10,3900 |
20.09.24 21:54:40 | 200 | 10,3800 |
20.09.24 21:54:40 | 300 | 10,3900 |
20.09.24 21:54:40 | 100 | 10,3900 |
20.09.24 21:54:40 | 200 | 10,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | 180 | 10,3900 |
20.09.24 21:54:40 | 100 | 10,3800 |
20.09.24 21:54:40 | 100 | 10,3800 |
20.09.24 21:54:40 | 100 | 10,3800 |
20.09.24 21:54:40 | 100 | 10,3800 |
20.09.24 21:54:40 | 200 | 10,3800 |
20.09.24 21:54:40 | 200 | 10,3800 |
20.09.24 21:54:40 | 2,00 Tsd. | 10,3800 |
20.09.24 21:54:40 | 300 | 10,3800 |
20.09.24 21:54:40 | 5,68 Tsd. | 10,3900 |
20.09.24 21:54:40 | 7,31 Tsd. | 10,3900 |
20.09.24 21:54:40 | 7,31 Tsd. | 10,3900 |
20.09.24 21:54:40 | 7,31 Tsd. | 10,3900 |
20.09.24 21:54:40 | 4,10 Tsd. | 10,3900 |
20.09.24 21:54:40 | 100 | 10,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | 100 | 10,3900 |
20.09.24 21:54:40 | 600 | 10,3900 |
20.09.24 21:54:40 | 100 | 10,3900 |
20.09.24 21:54:40 | 1,20 Tsd. | 10,3900 |
20.09.24 21:54:40 | 100 | 10,3900 |
20.09.24 21:54:40 | 500 | 10,3900 |
20.09.24 21:54:40 | 100 | 10,3900 |
20.09.24 21:54:40 | 800 | 10,3900 |
20.09.24 21:54:40 | 400 | 10,3950 |
20.09.24 21:54:40 | 1,60 Tsd. | 10,3900 |
20.09.24 21:54:38 | 100 | 10,3950 |
20.09.24 21:54:38 | 200 | 10,3900 |
20.09.24 21:54:38 | 300 | 10,3950 |
20.09.24 21:54:38 | 300 | 10,3900 |
20.09.24 21:54:38 | 100 | 10,3950 |