ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:34 | 300 | 10,2950 |
20.09.24 21:58:33 | 100 | 10,2950 |
20.09.24 21:58:33 | 100 | 10,2950 |
20.09.24 21:58:33 | 100 | 10,2950 |
20.09.24 21:58:33 | 100 | 10,2950 |
20.09.24 21:58:33 | 100 | 10,2950 |
20.09.24 21:58:33 | 200 | 10,2950 |
20.09.24 21:58:31 | 215 | 10,3000 |
20.09.24 21:58:31 | 185 | 10,3000 |
20.09.24 21:58:31 | 305 | 10,2950 |
20.09.24 21:58:31 | 100 | 10,2950 |
20.09.24 21:58:31 | 200 | 10,2950 |
20.09.24 21:58:31 | 100 | 10,2950 |
20.09.24 21:58:31 | 200 | 10,2950 |
20.09.24 21:58:31 | 100 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:31 | 100 | 10,2950 |
20.09.24 21:58:31 | 200 | 10,3000 |
20.09.24 21:58:30 | 100 | 10,2950 |
20.09.24 21:58:30 | 100 | 10,2950 |
20.09.24 21:58:30 | 100 | 10,2950 |
20.09.24 21:58:30 | 100 | 10,2950 |
20.09.24 21:58:30 | 100 | 10,2950 |
20.09.24 21:58:30 | 100 | 10,2950 |
20.09.24 21:58:30 | 727 | 10,2999 |
20.09.24 21:58:30 | 100 | 10,3000 |
20.09.24 21:58:30 | 100 | 10,3000 |
20.09.24 21:58:30 | 400 | 10,3000 |
20.09.24 21:58:30 | 115 | 10,3000 |
20.09.24 21:58:30 | 200 | 10,3000 |
20.09.24 21:58:30 | 385 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:30 | 100 | 10,2950 |
20.09.24 21:58:30 | 305 | 10,2950 |
20.09.24 21:58:30 | 100 | 10,2950 |
20.09.24 21:58:30 | 400 | 10,2950 |
20.09.24 21:58:30 | 200 | 10,2950 |
20.09.24 21:58:30 | 100 | 10,2950 |
20.09.24 21:58:29 | 100 | 10,3000 |
20.09.24 21:58:29 | 100 | 10,2950 |
20.09.24 21:58:29 | 200 | 10,3000 |
20.09.24 21:58:29 | 176 | 10,3000 |
20.09.24 21:58:29 | 124 | 10,3000 |
20.09.24 21:58:29 | 100 | 10,3000 |
20.09.24 21:58:29 | 117 | 10,3000 |
20.09.24 21:58:29 | 100 | 10,3000 |
20.09.24 21:58:29 | 100 | 10,3000 |