ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:09 | 100 | 10,3000 |
20.09.24 21:58:09 | 100 | 10,3000 |
20.09.24 21:58:09 | 200 | 10,3000 |
20.09.24 21:58:09 | 226 | 10,3000 |
20.09.24 21:58:09 | 100 | 10,3000 |
20.09.24 21:58:09 | 100 | 10,3000 |
20.09.24 21:58:09 | 100 | 10,3000 |
20.09.24 21:58:09 | 800 | 10,3000 |
20.09.24 21:58:09 | 100 | 10,3000 |
20.09.24 21:58:09 | 200 | 10,3000 |
20.09.24 21:58:09 | 100 | 10,3000 |
20.09.24 21:58:09 | 191 | 10,3000 |
20.09.24 21:58:09 | 400 | 10,3000 |
20.09.24 21:58:09 | 100 | 10,3000 |
20.09.24 21:58:09 | 196 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:09 | 193 | 10,3000 |
20.09.24 21:58:09 | 100 | 10,3000 |
20.09.24 21:58:09 | 100 | 10,3000 |
20.09.24 21:58:09 | 256 | 10,3000 |
20.09.24 21:58:09 | 100 | 10,3000 |
20.09.24 21:58:09 | 100 | 10,3000 |
20.09.24 21:58:09 | 100 | 10,3000 |
20.09.24 21:58:09 | 200 | 10,3000 |
20.09.24 21:58:09 | 300 | 10,3000 |
20.09.24 21:58:09 | 100 | 10,2950 |
20.09.24 21:58:09 | 100 | 10,3000 |
20.09.24 21:58:09 | 200 | 10,3000 |
20.09.24 21:58:09 | 192 | 10,2950 |
20.09.24 21:58:09 | 500 | 10,3000 |
20.09.24 21:58:09 | 100 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:09 | 100 | 10,2950 |
20.09.24 21:58:09 | 100 | 10,2950 |
20.09.24 21:58:09 | 300 | 10,3000 |
20.09.24 21:58:09 | 200 | 10,3000 |
20.09.24 21:58:09 | 300 | 10,3000 |
20.09.24 21:58:09 | 200 | 10,3000 |
20.09.24 21:58:09 | 200 | 10,3000 |
20.09.24 21:58:09 | 500 | 10,3000 |
20.09.24 21:58:09 | 2,80 Tsd. | 10,2900 |
20.09.24 21:58:09 | 200 | 10,3000 |
20.09.24 21:58:09 | 2,50 Tsd. | 10,2900 |
20.09.24 21:58:09 | 1,29 Tsd. | 10,2900 |
20.09.24 21:58:09 | 1,21 Tsd. | 10,2900 |
20.09.24 21:58:09 | 100 | 10,2900 |
20.09.24 21:58:09 | 300 | 10,3000 |