ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:25 | 100 | 10,2800 |
15:46:25 | 100 | 10,2800 |
15:46:25 | 200 | 10,2800 |
15:46:25 | 200 | 10,2800 |
15:46:25 | 100 | 10,2900 |
15:46:25 | 100 | 10,3000 |
15:46:25 | 1,50 Tsd. | 10,2900 |
15:46:25 | 100 | 10,2900 |
15:46:25 | 100 | 10,2900 |
15:46:25 | 200 | 10,2900 |
15:46:25 | 100 | 10,3000 |
15:46:25 | 300 | 10,3000 |
15:46:22 | 100 | 10,3000 |
15:46:15 | 100 | 10,3100 |
15:46:15 | 100 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:15 | 100 | 10,3100 |
15:46:15 | 100 | 10,3100 |
15:46:15 | 100 | 10,3100 |
15:46:15 | 100 | 10,3100 |
15:46:15 | 100 | 10,3100 |
15:46:15 | 100 | 10,3100 |
15:46:05 | 152 | 10,3100 |
15:46:04 | 100 | 10,3200 |
15:46:04 | 100 | 10,3200 |
15:46:01 | 100 | 10,3100 |
15:46:01 | 100 | 10,3100 |
15:46:01 | 200 | 10,3200 |
15:46:01 | 100 | 10,3200 |
15:46:01 | 100 | 10,3100 |
15:46:01 | 100 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:01 | 200 | 10,3100 |
15:46:01 | 160 | 10,3100 |
15:46:01 | 100 | 10,3100 |
15:46:01 | 133 | 10,3100 |
15:46:01 | 100 | 10,3200 |
15:46:01 | 300 | 10,3200 |
15:46:01 | 200 | 10,3200 |
15:46:01 | 137 | 10,3200 |
15:45:38 | 100 | 10,3394 |
15:45:36 | 100 | 10,3400 |
15:45:34 | 100 | 10,3300 |
15:45:32 | 100 | 10,3390 |
15:45:30 | 100 | 10,3300 |
15:45:28 | 100 | 10,3350 |
15:45:27 | 100 | 10,3350 |