ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:18 | 100 | 10,4000 |
15:40:18 | 100 | 10,4000 |
15:40:18 | 100 | 10,4000 |
15:40:18 | 100 | 10,4000 |
15:40:18 | 100 | 10,4000 |
15:40:18 | 100 | 10,4000 |
15:40:18 | 300 | 10,4000 |
15:40:18 | 126 | 10,3950 |
15:40:14 | 100 | 10,3950 |
15:40:14 | 100 | 10,3950 |
15:40:14 | 200 | 10,3950 |
15:40:14 | 300 | 10,4000 |
15:40:14 | 100 | 10,4000 |
15:40:14 | 200 | 10,4000 |
15:40:14 | 300 | 10,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:14 | 200 | 10,4000 |
15:40:14 | 170 | 10,4000 |
15:40:14 | 100 | 10,4000 |
15:40:14 | 100 | 10,4000 |
15:40:14 | 100 | 10,4000 |
15:40:14 | 100 | 10,4000 |
15:40:14 | 115 | 10,4000 |
15:40:14 | 100 | 10,4000 |
15:40:14 | 100 | 10,4000 |
15:40:14 | 200 | 10,4000 |
15:40:14 | 100 | 10,4000 |
15:40:14 | 100 | 10,4000 |
15:40:14 | 100 | 10,4000 |
15:40:14 | 100 | 10,4050 |
15:40:14 | 200 | 10,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:14 | 100 | 10,4000 |
15:40:14 | 100 | 10,4000 |
15:40:14 | 100 | 10,4000 |
15:40:14 | 100 | 10,4000 |
15:40:12 | 200 | 10,4000 |
15:40:12 | 100 | 10,3950 |
15:40:12 | 100 | 10,3950 |
15:40:11 | 100 | 10,4050 |
15:40:11 | 200 | 10,4000 |
15:40:11 | 100 | 10,4000 |
15:40:11 | 100 | 10,4100 |
15:40:11 | 100 | 10,4100 |
15:40:11 | 400 | 10,4100 |
15:40:11 | 100 | 10,4100 |
15:40:11 | 200 | 10,4100 |