ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:00 | 100 | 10,3150 |
15:45:00 | 100 | 10,3150 |
15:45:00 | 100 | 10,3150 |
15:45:00 | 200 | 10,3150 |
15:45:00 | 500 | 10,3200 |
15:45:00 | 1,50 Tsd. | 10,3200 |
15:45:00 | 100 | 10,3300 |
15:45:00 | 200 | 10,3300 |
15:45:00 | 100 | 10,3300 |
15:45:00 | 300 | 10,3300 |
15:45:00 | 100 | 10,3400 |
15:45:00 | 100 | 10,3400 |
15:45:00 | 100 | 10,3400 |
15:45:00 | 100 | 10,3400 |
15:45:00 | 500 | 10,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:00 | 100 | 10,3400 |
15:45:00 | 500 | 10,3400 |
15:45:00 | 1,10 Tsd. | 10,3400 |
15:45:00 | 200 | 10,3400 |
15:45:00 | 100 | 10,3400 |
15:45:00 | 100 | 10,3500 |
15:45:00 | 100 | 10,3500 |
15:45:00 | 100 | 10,3500 |
15:45:00 | 100 | 10,3500 |
15:45:00 | 400 | 10,3500 |
15:45:00 | 200 | 10,3500 |
15:45:00 | 400 | 10,3500 |
15:45:00 | 1,40 Tsd. | 10,3500 |
15:45:00 | 300 | 10,3500 |
15:45:00 | 100 | 10,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:50 | 100 | 10,3600 |
15:44:30 | 100 | 10,3550 |
15:43:37 | 100 | 10,3500 |
15:43:37 | 100 | 10,3500 |
15:43:37 | 289 | 10,3500 |
15:43:37 | 148 | 10,3500 |
15:43:37 | 209 | 10,3500 |
15:43:37 | 165 | 10,3500 |
15:43:37 | 200 | 10,3500 |
15:43:37 | 160 | 10,3500 |
15:43:31 | 100 | 10,3400 |
15:43:31 | 100 | 10,3400 |
15:43:31 | 200 | 10,3400 |
15:43:31 | 138 | 10,3400 |
15:43:31 | 200 | 10,3400 |