ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 300 | 10,2600 |
23.09.24 18:32:21 | 200 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2650 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 200 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 139 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2650 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 300 | 10,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 200 | 10,2600 |
23.09.24 18:32:21 | 200 | 10,2600 |
23.09.24 18:32:21 | 300 | 10,2600 |
23.09.24 18:32:21 | 200 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 200 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 200 | 10,2600 |
23.09.24 18:32:21 | 200 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 1,40 Tsd. | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 200 | 10,2600 |
23.09.24 18:32:21 | 200 | 10,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:21 | 200 | 10,2600 |
23.09.24 18:32:21 | 600 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 300 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 400 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 200 | 10,2600 |
23.09.24 18:32:21 | 675 | 10,2600 |
23.09.24 18:32:21 | 2,53 Tsd. | 10,2600 |
23.09.24 18:32:21 | 200 | 10,2600 |
23.09.24 18:32:21 | 200 | 10,2600 |
23.09.24 18:32:21 | 200 | 10,2600 |
23.09.24 18:32:21 | 300 | 10,2600 |