ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:54 | 239 | 10,2700 |
23.09.24 18:17:54 | 200 | 10,2700 |
23.09.24 18:17:54 | 500 | 10,2700 |
23.09.24 18:17:54 | 100 | 10,2700 |
23.09.24 18:17:54 | 100 | 10,2700 |
23.09.24 18:17:54 | 200 | 10,2700 |
23.09.24 18:17:54 | 100 | 10,2700 |
23.09.24 18:17:54 | 100 | 10,2700 |
23.09.24 18:17:54 | 454 | 10,2700 |
23.09.24 18:17:53 | 100 | 10,2750 |
23.09.24 18:17:53 | 100 | 10,2750 |
23.09.24 18:17:53 | 100 | 10,2750 |
23.09.24 18:17:53 | 100 | 10,2750 |
23.09.24 18:17:53 | 100 | 10,2750 |
23.09.24 18:17:53 | 100 | 10,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:53 | 100 | 10,2750 |
23.09.24 18:17:53 | 100 | 10,2750 |
23.09.24 18:17:53 | 100 | 10,2750 |
23.09.24 18:17:53 | 100 | 10,2750 |
23.09.24 18:17:53 | 100 | 10,2750 |
23.09.24 18:17:53 | 145 | 10,2750 |
23.09.24 18:17:53 | 100 | 10,2750 |
23.09.24 18:17:53 | 200 | 10,2750 |
23.09.24 18:17:53 | 100 | 10,2700 |
23.09.24 18:17:53 | 200 | 10,2700 |
23.09.24 18:17:53 | 100 | 10,2700 |
23.09.24 18:17:53 | 102 | 10,2700 |
23.09.24 18:17:53 | 100 | 10,2700 |
23.09.24 18:17:53 | 100 | 10,2700 |
23.09.24 18:17:53 | 100 | 10,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:53 | 100 | 10,2700 |
23.09.24 18:17:53 | 400 | 10,2700 |
23.09.24 18:17:53 | 100 | 10,2700 |
23.09.24 18:17:53 | 400 | 10,2700 |
23.09.24 18:17:53 | 100 | 10,2700 |
23.09.24 18:17:53 | 100 | 10,2700 |
23.09.24 18:17:53 | 100 | 10,2700 |
23.09.24 18:17:53 | 100 | 10,2700 |
23.09.24 18:17:53 | 4,20 Tsd. | 10,2700 |
23.09.24 18:17:53 | 500 | 10,2700 |
23.09.24 18:17:00 | 100 | 10,2700 |
23.09.24 18:17:00 | 100 | 10,2700 |
23.09.24 18:17:00 | 229 | 10,2700 |
23.09.24 18:17:00 | 100 | 10,2700 |
23.09.24 18:16:54 | 609 | 10,2650 |