ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:06 | 100 | 10,2650 |
23.09.24 18:29:06 | 509 | 10,2650 |
23.09.24 18:29:06 | 100 | 10,2650 |
23.09.24 18:29:06 | 480 | 10,2650 |
23.09.24 18:29:06 | 100 | 10,2650 |
23.09.24 18:29:06 | 100 | 10,2650 |
23.09.24 18:29:06 | 380 | 10,2650 |
23.09.24 18:29:06 | 100 | 10,2650 |
23.09.24 18:29:03 | 100 | 10,2650 |
23.09.24 18:29:03 | 204 | 10,2650 |
23.09.24 18:28:59 | 100 | 10,2650 |
23.09.24 18:28:58 | 100 | 10,2650 |
23.09.24 18:28:55 | 100 | 10,2650 |
23.09.24 18:28:25 | 100 | 10,2650 |
23.09.24 18:27:32 | 105 | 10,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:48 | 106 | 10,2687 |
23.09.24 18:26:29 | 200 | 10,2650 |
23.09.24 18:26:20 | 100 | 10,2650 |
23.09.24 18:26:17 | 100 | 10,2650 |
23.09.24 18:26:01 | 100 | 10,2625 |
23.09.24 18:25:40 | 100 | 10,2700 |
23.09.24 18:25:19 | 500 | 10,2650 |
23.09.24 18:24:34 | 100 | 10,2700 |
23.09.24 18:24:12 | 200 | 10,2700 |
23.09.24 18:23:59 | 100 | 10,2700 |
23.09.24 18:23:59 | 138 | 10,2700 |
23.09.24 18:23:59 | 137 | 10,2700 |
23.09.24 18:23:38 | 100 | 10,2650 |
23.09.24 18:23:27 | 128 | 10,2605 |
23.09.24 18:23:11 | 300 | 10,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:11 | 155 | 10,2650 |
23.09.24 18:23:11 | 1,05 Tsd. | 10,2692 |
23.09.24 18:23:04 | 600 | 10,2700 |
23.09.24 18:22:21 | 200 | 10,2700 |
23.09.24 18:22:16 | 100 | 10,2650 |
23.09.24 18:22:14 | 506 | 10,2650 |
23.09.24 18:22:12 | 100 | 10,2650 |
23.09.24 18:22:12 | 327 | 10,2699 |
23.09.24 18:22:12 | 230 | 10,2700 |
23.09.24 18:22:12 | 200 | 10,2700 |
23.09.24 18:22:12 | 100 | 10,2700 |
23.09.24 18:22:11 | 200 | 10,2650 |
23.09.24 18:22:11 | 600 | 10,2700 |
23.09.24 18:22:11 | 100 | 10,2650 |
23.09.24 18:22:11 | 100 | 10,2650 |