ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:24 | 500 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 200 | 10,2700 |
23.09.24 18:15:24 | 200 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 300 | 10,2700 |
23.09.24 18:15:24 | 200 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 200 | 10,2700 |
23.09.24 18:15:24 | 1,40 Tsd. | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 200 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 300 | 10,2700 |
23.09.24 18:15:24 | 200 | 10,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:24 | 3,70 Tsd. | 10,2700 |
23.09.24 18:15:24 | 700 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 891 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:14:46 | 100 | 10,2750 |
23.09.24 18:14:16 | 100 | 10,2750 |
23.09.24 18:14:14 | 100 | 10,2750 |
23.09.24 18:13:49 | 138 | 10,2750 |
23.09.24 18:13:41 | 100 | 10,2750 |
23.09.24 18:13:41 | 1,00 Tsd. | 10,2750 |
23.09.24 18:13:15 | 100 | 10,2750 |
23.09.24 18:13:14 | 100 | 10,2750 |
23.09.24 18:13:00 | 100 | 10,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:57 | 200 | 10,2750 |
23.09.24 18:12:46 | 100 | 10,2750 |
23.09.24 18:12:42 | 100 | 10,2800 |
23.09.24 18:12:42 | 100 | 10,2750 |
23.09.24 18:12:26 | 609 | 10,2750 |
23.09.24 18:12:25 | 100 | 10,2750 |
23.09.24 18:12:21 | 300 | 10,2750 |
23.09.24 18:12:13 | 100 | 10,2800 |
23.09.24 18:12:13 | 500 | 10,2800 |
23.09.24 18:12:13 | 271 | 10,2800 |
23.09.24 18:12:13 | 100 | 10,2800 |
23.09.24 18:12:11 | 155 | 10,2764 |
23.09.24 18:11:25 | 100 | 10,2750 |
23.09.24 18:11:14 | 609 | 10,2750 |
23.09.24 18:11:02 | 126 | 10,2750 |