ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:53 | 100 | 10,2800 |
23.09.24 17:51:43 | 100 | 10,2800 |
23.09.24 17:51:43 | 100 | 10,2800 |
23.09.24 17:51:43 | 100 | 10,2800 |
23.09.24 17:51:42 | 100 | 10,2800 |
23.09.24 17:51:39 | 200 | 10,2800 |
23.09.24 17:51:37 | 100 | 10,2750 |
23.09.24 17:51:20 | 171 | 10,2800 |
23.09.24 17:51:15 | 100 | 10,2750 |
23.09.24 17:51:15 | 100 | 10,2750 |
23.09.24 17:51:15 | 100 | 10,2800 |
23.09.24 17:51:15 | 300 | 10,2750 |
23.09.24 17:51:15 | 500 | 10,2750 |
23.09.24 17:51:14 | 200 | 10,2750 |
23.09.24 17:51:13 | 100 | 10,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:12 | 100 | 10,2750 |
23.09.24 17:51:11 | 100 | 10,2750 |
23.09.24 17:51:11 | 100 | 10,2750 |
23.09.24 17:51:11 | 100 | 10,2750 |
23.09.24 17:51:11 | 200 | 10,2750 |
23.09.24 17:51:11 | 100 | 10,2750 |
23.09.24 17:51:11 | 100 | 10,2700 |
23.09.24 17:51:11 | 100 | 10,2700 |
23.09.24 17:51:11 | 200 | 10,2700 |
23.09.24 17:51:11 | 100 | 10,2700 |
23.09.24 17:51:11 | 200 | 10,2700 |
23.09.24 17:51:11 | 100 | 10,2700 |
23.09.24 17:51:11 | 131 | 10,2700 |
23.09.24 17:51:11 | 700 | 10,2700 |
23.09.24 17:51:11 | 100 | 10,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:11 | 1,24 Tsd. | 10,2700 |
23.09.24 17:51:11 | 100 | 10,2700 |
23.09.24 17:51:11 | 200 | 10,2700 |
23.09.24 17:51:10 | 100 | 10,2700 |
23.09.24 17:51:09 | 100 | 10,2700 |
23.09.24 17:51:03 | 100 | 10,2700 |
23.09.24 17:51:02 | 100 | 10,2650 |
23.09.24 17:50:56 | 100 | 10,2650 |
23.09.24 17:50:48 | 350 | 10,2640 |
23.09.24 17:50:47 | 100 | 10,2700 |
23.09.24 17:50:47 | 100 | 10,2700 |
23.09.24 17:50:44 | 100 | 10,2700 |
23.09.24 17:50:44 | 100 | 10,2700 |
23.09.24 17:50:38 | 100 | 10,2650 |
23.09.24 17:50:36 | 100 | 10,2650 |