ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:10 | 100 | 10,2500 |
23.09.24 17:44:59 | 100 | 10,2500 |
23.09.24 17:44:55 | 100 | 10,2500 |
23.09.24 17:44:55 | 100 | 10,2500 |
23.09.24 17:44:52 | 100 | 10,2500 |
23.09.24 17:44:41 | 100 | 10,2500 |
23.09.24 17:44:40 | 133 | 10,2500 |
23.09.24 17:44:40 | 1,50 Tsd. | 10,2453 |
23.09.24 17:44:37 | 100 | 10,2500 |
23.09.24 17:44:19 | 119 | 10,2500 |
23.09.24 17:44:17 | 100 | 10,2500 |
23.09.24 17:44:05 | 100 | 10,2500 |
23.09.24 17:44:03 | 100 | 10,2500 |
23.09.24 17:44:01 | 200 | 10,2450 |
23.09.24 17:43:51 | 100 | 10,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:46 | 100 | 10,2500 |
23.09.24 17:43:45 | 100 | 10,2450 |
23.09.24 17:43:44 | 100 | 10,2450 |
23.09.24 17:43:40 | 100 | 10,2400 |
23.09.24 17:43:40 | 149 | 10,2400 |
23.09.24 17:43:40 | 300 | 10,2400 |
23.09.24 17:43:40 | 200 | 10,2400 |
23.09.24 17:43:40 | 266 | 10,2400 |
23.09.24 17:43:40 | 100 | 10,2400 |
23.09.24 17:43:40 | 100 | 10,2400 |
23.09.24 17:43:40 | 200 | 10,2400 |
23.09.24 17:43:40 | 103 | 10,2400 |
23.09.24 17:43:40 | 100 | 10,2400 |
23.09.24 17:43:40 | 100 | 10,2400 |
23.09.24 17:43:40 | 100 | 10,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:40 | 100 | 10,2400 |
23.09.24 17:43:40 | 100 | 10,2400 |
23.09.24 17:43:40 | 100 | 10,2400 |
23.09.24 17:43:40 | 100 | 10,2400 |
23.09.24 17:43:40 | 100 | 10,2400 |
23.09.24 17:43:40 | 200 | 10,2400 |
23.09.24 17:43:40 | 1,09 Tsd. | 10,2400 |
23.09.24 17:43:40 | 166 | 10,2400 |
23.09.24 17:43:40 | 700 | 10,2400 |
23.09.24 17:43:25 | 100 | 10,2400 |
23.09.24 17:43:12 | 200 | 10,2400 |
23.09.24 17:43:12 | 300 | 10,2400 |
23.09.24 17:43:06 | 135 | 10,2350 |
23.09.24 17:43:06 | 2,00 Tsd. | 10,2350 |
23.09.24 17:43:06 | 1,00 Tsd. | 10,2350 |