ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:43 | 100 | 10,2300 |
23.09.24 17:38:41 | 100 | 10,2250 |
23.09.24 17:38:40 | 100 | 10,2250 |
23.09.24 17:38:38 | 100 | 10,2250 |
23.09.24 17:38:27 | 143 | 10,2250 |
23.09.24 17:38:19 | 100 | 10,2250 |
23.09.24 17:38:06 | 100 | 10,2250 |
23.09.24 17:38:02 | 100 | 10,2250 |
23.09.24 17:38:00 | 100 | 10,2200 |
23.09.24 17:38:00 | 200 | 10,2200 |
23.09.24 17:38:00 | 100 | 10,2200 |
23.09.24 17:38:00 | 400 | 10,2200 |
23.09.24 17:38:00 | 100 | 10,2200 |
23.09.24 17:38:00 | 100 | 10,2200 |
23.09.24 17:38:00 | 200 | 10,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:00 | 100 | 10,2250 |
23.09.24 17:38:00 | 100 | 10,2200 |
23.09.24 17:38:00 | 100 | 10,2200 |
23.09.24 17:38:00 | 100 | 10,2200 |
23.09.24 17:38:00 | 399 | 10,2200 |
23.09.24 17:38:00 | 100 | 10,2200 |
23.09.24 17:38:00 | 100 | 10,2200 |
23.09.24 17:38:00 | 900 | 10,2200 |
23.09.24 17:38:00 | 900 | 10,2200 |
23.09.24 17:38:00 | 111 | 10,2200 |
23.09.24 17:38:00 | 100 | 10,2200 |
23.09.24 17:38:00 | 100 | 10,2250 |
23.09.24 17:37:45 | 100 | 10,2250 |
23.09.24 17:37:34 | 100 | 10,2300 |
23.09.24 17:37:32 | 100 | 10,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:26 | 300 | 10,2250 |
23.09.24 17:37:11 | 100 | 10,2250 |
23.09.24 17:37:04 | 100 | 10,2250 |
23.09.24 17:37:03 | 100 | 10,2250 |
23.09.24 17:37:03 | 100 | 10,2250 |
23.09.24 17:37:03 | 100 | 10,2250 |
23.09.24 17:37:03 | 487 | 10,2250 |
23.09.24 17:37:03 | 331 | 10,2250 |
23.09.24 17:37:03 | 140 | 10,2250 |
23.09.24 17:37:03 | 147 | 10,2200 |
23.09.24 17:37:03 | 100 | 10,2200 |
23.09.24 17:37:03 | 140 | 10,2200 |
23.09.24 17:37:03 | 100 | 10,2250 |
23.09.24 17:37:03 | 200 | 10,2200 |
23.09.24 17:37:03 | 100 | 10,2200 |