ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:42 | 100 | 10,2050 |
23.09.24 17:34:30 | 100 | 10,2050 |
23.09.24 17:34:29 | 120 | 10,2050 |
23.09.24 17:34:29 | 269 | 10,2050 |
23.09.24 17:34:29 | 140 | 10,2050 |
23.09.24 17:34:29 | 200 | 10,2000 |
23.09.24 17:34:29 | 200 | 10,2050 |
23.09.24 17:34:29 | 508 | 10,2000 |
23.09.24 17:34:29 | 487 | 10,2000 |
23.09.24 17:34:29 | 400 | 10,2050 |
23.09.24 17:34:29 | 164 | 10,2000 |
23.09.24 17:34:29 | 100 | 10,2000 |
23.09.24 17:34:29 | 200 | 10,2000 |
23.09.24 17:34:29 | 400 | 10,2000 |
23.09.24 17:34:29 | 200 | 10,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:29 | 136 | 10,2050 |
23.09.24 17:34:29 | 200 | 10,2000 |
23.09.24 17:34:29 | 130 | 10,2050 |
23.09.24 17:34:29 | 100 | 10,2000 |
23.09.24 17:34:29 | 100 | 10,2000 |
23.09.24 17:34:29 | 1,30 Tsd. | 10,2000 |
23.09.24 17:34:29 | 100 | 10,2000 |
23.09.24 17:34:29 | 100 | 10,2000 |
23.09.24 17:34:29 | 200 | 10,2050 |
23.09.24 17:34:29 | 487 | 10,2050 |
23.09.24 17:34:07 | 100 | 10,2050 |
23.09.24 17:33:46 | 100 | 10,2100 |
23.09.24 17:33:20 | 100 | 10,2050 |
23.09.24 17:33:20 | 100 | 10,2050 |
23.09.24 17:33:20 | 115 | 10,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:20 | 100 | 10,2050 |
23.09.24 17:33:20 | 100 | 10,2050 |
23.09.24 17:33:20 | 100 | 10,2050 |
23.09.24 17:33:20 | 100 | 10,2050 |
23.09.24 17:33:12 | 300 | 10,2095 |
23.09.24 17:32:58 | 100 | 10,2025 |
23.09.24 17:32:46 | 111 | 10,2050 |
23.09.24 17:32:37 | 100 | 10,2100 |
23.09.24 17:32:35 | 100 | 10,2050 |
23.09.24 17:32:27 | 100 | 10,2050 |
23.09.24 17:31:57 | 100 | 10,2050 |
23.09.24 17:31:54 | 300 | 10,2100 |
23.09.24 17:31:54 | 100 | 10,2100 |
23.09.24 17:31:54 | 100 | 10,2100 |
23.09.24 17:31:34 | 100 | 10,2100 |