ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:03 | 100 | 10,2200 |
23.09.24 17:37:03 | 200 | 10,2200 |
23.09.24 17:37:03 | 470 | 10,2150 |
23.09.24 17:37:03 | 200 | 10,2150 |
23.09.24 17:37:03 | 200 | 10,2200 |
23.09.24 17:37:03 | 200 | 10,2200 |
23.09.24 17:37:03 | 100 | 10,2200 |
23.09.24 17:37:03 | 200 | 10,2200 |
23.09.24 17:37:03 | 100 | 10,2200 |
23.09.24 17:37:03 | 445 | 10,2200 |
23.09.24 17:37:03 | 200 | 10,2200 |
23.09.24 17:37:03 | 326 | 10,2200 |
23.09.24 17:37:03 | 239 | 10,2200 |
23.09.24 17:37:03 | 300 | 10,2200 |
23.09.24 17:37:03 | 100 | 10,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:03 | 113 | 10,2200 |
23.09.24 17:37:03 | 100 | 10,2200 |
23.09.24 17:37:03 | 100 | 10,2200 |
23.09.24 17:37:03 | 100 | 10,2200 |
23.09.24 17:37:03 | 300 | 10,2200 |
23.09.24 17:37:03 | 100 | 10,2200 |
23.09.24 17:37:03 | 200 | 10,2200 |
23.09.24 17:37:03 | 120 | 10,2200 |
23.09.24 17:37:03 | 100 | 10,2200 |
23.09.24 17:37:03 | 136 | 10,2200 |
23.09.24 17:37:03 | 214 | 10,2200 |
23.09.24 17:37:03 | 100 | 10,2100 |
23.09.24 17:37:03 | 100 | 10,2100 |
23.09.24 17:37:03 | 139 | 10,2100 |
23.09.24 17:37:03 | 100 | 10,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:03 | 100 | 10,2100 |
23.09.24 17:37:03 | 100 | 10,2100 |
23.09.24 17:37:03 | 100 | 10,2100 |
23.09.24 17:37:03 | 2,50 Tsd. | 10,2100 |
23.09.24 17:37:03 | 100 | 10,2100 |
23.09.24 17:37:01 | 100 | 10,2100 |
23.09.24 17:36:33 | 100 | 10,2050 |
23.09.24 17:36:20 | 100 | 10,2100 |
23.09.24 17:36:10 | 100 | 10,2050 |
23.09.24 17:36:10 | 104 | 10,2050 |
23.09.24 17:36:10 | 100 | 10,2050 |
23.09.24 17:35:47 | 100 | 10,2100 |
23.09.24 17:35:11 | 100 | 10,2100 |
23.09.24 17:34:46 | 279 | 10,2050 |
23.09.24 17:34:42 | 100 | 10,2050 |