ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:09 | 100 | 10,2900 |
23.09.24 17:59:09 | 1,00 Tsd. | 10,2900 |
23.09.24 17:59:09 | 500 | 10,2900 |
23.09.24 17:59:09 | 100 | 10,2900 |
23.09.24 17:59:09 | 100 | 10,2900 |
23.09.24 17:59:09 | 100 | 10,2900 |
23.09.24 17:59:09 | 100 | 10,2900 |
23.09.24 17:59:09 | 128 | 10,2900 |
23.09.24 17:59:09 | 100 | 10,2900 |
23.09.24 17:59:09 | 100 | 10,2900 |
23.09.24 17:59:09 | 1,30 Tsd. | 10,2900 |
23.09.24 17:59:09 | 200 | 10,2900 |
23.09.24 17:59:09 | 900 | 10,2900 |
23.09.24 17:59:09 | 1,36 Tsd. | 10,2900 |
23.09.24 17:59:09 | 124 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:09 | 1,00 Tsd. | 10,2900 |
23.09.24 17:59:09 | 500 | 10,2900 |
23.09.24 17:59:09 | 100 | 10,2900 |
23.09.24 17:59:09 | 500 | 10,2900 |
23.09.24 17:59:09 | 100 | 10,2900 |
23.09.24 17:59:01 | 100 | 10,2900 |
23.09.24 17:59:01 | 100 | 10,2800 |
23.09.24 17:59:01 | 100 | 10,2950 |
23.09.24 17:59:01 | 300 | 10,2800 |
23.09.24 17:59:01 | 100 | 10,2900 |
23.09.24 17:59:01 | 100 | 10,2900 |
23.09.24 17:59:01 | 195 | 10,2900 |
23.09.24 17:59:01 | 100 | 10,2900 |
23.09.24 17:59:01 | 100 | 10,2900 |
23.09.24 17:59:01 | 100 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:01 | 100 | 10,2900 |
23.09.24 17:59:01 | 100 | 10,2900 |
23.09.24 17:59:01 | 100 | 10,2900 |
23.09.24 17:59:01 | 100 | 10,2900 |
23.09.24 17:59:01 | 1,00 Tsd. | 10,2900 |
23.09.24 17:59:01 | 100 | 10,2900 |
23.09.24 17:59:01 | 200 | 10,2900 |
23.09.24 17:59:01 | 100 | 10,2900 |
23.09.24 17:59:01 | 100 | 10,2900 |
23.09.24 17:59:01 | 201 | 10,2900 |
23.09.24 17:59:01 | 100 | 10,2900 |
23.09.24 17:59:01 | 100 | 10,2950 |
23.09.24 17:59:01 | 100 | 10,2900 |
23.09.24 17:59:01 | 100 | 10,2900 |
23.09.24 17:59:01 | 100 | 10,2900 |