ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:11 | 300 | 10,3100 |
24.09.24 16:37:11 | 300 | 10,3100 |
24.09.24 16:36:35 | 100 | 10,3100 |
24.09.24 16:36:35 | 386 | 10,3100 |
24.09.24 16:36:35 | 400 | 10,3100 |
24.09.24 16:36:35 | 600 | 10,3100 |
24.09.24 16:36:35 | 400 | 10,3100 |
24.09.24 16:36:35 | 100 | 10,3100 |
24.09.24 16:36:34 | 952 | 10,3150 |
24.09.24 16:36:34 | 100 | 10,3200 |
24.09.24 16:36:34 | 100 | 10,3200 |
24.09.24 16:36:34 | 100 | 10,3200 |
24.09.24 16:36:34 | 100 | 10,3200 |
24.09.24 16:36:34 | 100 | 10,3200 |
24.09.24 16:36:34 | 100 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:34 | 100 | 10,3200 |
24.09.24 16:36:34 | 100 | 10,3200 |
24.09.24 16:36:34 | 100 | 10,3200 |
24.09.24 16:36:34 | 100 | 10,3200 |
24.09.24 16:36:34 | 300 | 10,3200 |
24.09.24 16:36:34 | 500 | 10,3200 |
24.09.24 16:36:33 | 126 | 10,3250 |
24.09.24 16:36:33 | 126 | 10,3250 |
24.09.24 16:36:33 | 126 | 10,3250 |
24.09.24 16:36:19 | 126 | 10,3250 |
24.09.24 16:36:19 | 126 | 10,3250 |
24.09.24 16:36:19 | 126 | 10,3250 |
24.09.24 16:36:19 | 126 | 10,3250 |
24.09.24 16:36:13 | 100 | 10,3250 |
24.09.24 16:36:08 | 100 | 10,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:08 | 100 | 10,3250 |
24.09.24 16:36:08 | 700 | 10,3250 |
24.09.24 16:36:02 | 121 | 10,3200 |
24.09.24 16:36:01 | 100 | 10,3250 |
24.09.24 16:35:10 | 118 | 10,3250 |
24.09.24 16:34:55 | 100 | 10,3300 |
24.09.24 16:34:54 | 100 | 10,3250 |
24.09.24 16:34:54 | 100 | 10,3300 |
24.09.24 16:34:54 | 100 | 10,3300 |
24.09.24 16:34:54 | 100 | 10,3300 |
24.09.24 16:34:54 | 100 | 10,3300 |
24.09.24 16:34:40 | 100 | 10,3350 |
24.09.24 16:34:38 | 100 | 10,3400 |
24.09.24 16:34:38 | 100 | 10,3400 |
24.09.24 16:34:38 | 100 | 10,3400 |