ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:38 | 100 | 10,3400 |
24.09.24 16:34:38 | 100 | 10,3400 |
24.09.24 16:34:38 | 100 | 10,3400 |
24.09.24 16:34:38 | 100 | 10,3400 |
24.09.24 16:34:38 | 700 | 10,3400 |
24.09.24 16:34:38 | 100 | 10,3400 |
24.09.24 16:34:38 | 1,50 Tsd. | 10,3400 |
24.09.24 16:34:38 | 100 | 10,3400 |
24.09.24 16:34:38 | 300 | 10,3400 |
24.09.24 16:34:38 | 100 | 10,3400 |
24.09.24 16:34:18 | 100 | 10,3500 |
24.09.24 16:34:18 | 100 | 10,3500 |
24.09.24 16:34:18 | 100 | 10,3500 |
24.09.24 16:34:18 | 100 | 10,3500 |
24.09.24 16:34:18 | 400 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:18 | 100 | 10,3500 |
24.09.24 16:34:18 | 100 | 10,3500 |
24.09.24 16:34:18 | 100 | 10,3500 |
24.09.24 16:34:18 | 100 | 10,3500 |
24.09.24 16:34:18 | 100 | 10,3500 |
24.09.24 16:34:18 | 100 | 10,3500 |
24.09.24 16:34:18 | 200 | 10,3500 |
24.09.24 16:34:18 | 800 | 10,3500 |
24.09.24 16:34:18 | 100 | 10,3500 |
24.09.24 16:34:18 | 1,46 Tsd. | 10,3500 |
24.09.24 16:34:18 | 100 | 10,3500 |
24.09.24 16:33:53 | 100 | 10,3550 |
24.09.24 16:33:42 | 100 | 10,3550 |
24.09.24 16:33:13 | 100 | 10,3600 |
24.09.24 16:33:06 | 100 | 10,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:46 | 121 | 10,3550 |
24.09.24 16:32:45 | 100 | 10,3550 |
24.09.24 16:32:43 | 100 | 10,3550 |
24.09.24 16:32:38 | 200 | 10,3600 |
24.09.24 16:32:38 | 100 | 10,3600 |
24.09.24 16:32:38 | 100 | 10,3600 |
24.09.24 16:32:35 | 100 | 10,3550 |
24.09.24 16:32:34 | 100 | 10,3550 |
24.09.24 16:32:33 | 100 | 10,3550 |
24.09.24 16:32:32 | 100 | 10,3550 |
24.09.24 16:32:31 | 100 | 10,3550 |
24.09.24 16:32:30 | 100 | 10,3550 |
24.09.24 16:32:29 | 100 | 10,3550 |
24.09.24 16:32:28 | 100 | 10,3550 |
24.09.24 16:32:27 | 100 | 10,3550 |