ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:09 | 100 | 10,3300 |
24.09.24 16:30:09 | 100 | 10,3300 |
24.09.24 16:30:09 | 100 | 10,3300 |
24.09.24 16:30:09 | 100 | 10,3300 |
24.09.24 16:30:09 | 104 | 10,3300 |
24.09.24 16:30:09 | 100 | 10,3300 |
24.09.24 16:30:09 | 100 | 10,3300 |
24.09.24 16:30:09 | 100 | 10,3300 |
24.09.24 16:29:25 | 100 | 10,3300 |
24.09.24 16:29:18 | 200 | 10,3300 |
24.09.24 16:29:18 | 100 | 10,3300 |
24.09.24 16:29:18 | 100 | 10,3300 |
24.09.24 16:28:16 | 100 | 10,3250 |
24.09.24 16:28:10 | 100 | 10,3300 |
24.09.24 16:28:10 | 500 | 10,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:10 | 2,97 Tsd. | 10,3300 |
24.09.24 16:28:10 | 1,20 Tsd. | 10,3300 |
24.09.24 16:28:10 | 100 | 10,3300 |
24.09.24 16:28:10 | 100 | 10,3300 |
24.09.24 16:28:10 | 100 | 10,3300 |
24.09.24 16:28:10 | 100 | 10,3300 |
24.09.24 16:28:10 | 100 | 10,3300 |
24.09.24 16:28:10 | 100 | 10,3300 |
24.09.24 16:28:10 | 100 | 10,3300 |
24.09.24 16:28:10 | 148 | 10,3300 |
24.09.24 16:28:10 | 299 | 10,3300 |
24.09.24 16:28:10 | 100 | 10,3300 |
24.09.24 16:28:10 | 100 | 10,3300 |
24.09.24 16:28:10 | 100 | 10,3300 |
24.09.24 16:28:10 | 100 | 10,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:10 | 200 | 10,3300 |
24.09.24 16:28:10 | 100 | 10,3300 |
24.09.24 16:28:10 | 100 | 10,3300 |
24.09.24 16:27:55 | 459 | 10,3299 |
24.09.24 16:27:55 | 4,54 Tsd. | 10,3299 |
24.09.24 16:27:35 | 100 | 10,3300 |
24.09.24 16:27:35 | 100 | 10,3300 |
24.09.24 16:27:35 | 100 | 10,3300 |
24.09.24 16:27:35 | 300 | 10,3300 |
24.09.24 16:27:35 | 100 | 10,3300 |
24.09.24 16:27:35 | 100 | 10,3300 |
24.09.24 16:26:37 | 100 | 10,3400 |
24.09.24 16:26:37 | 100 | 10,3400 |
24.09.24 16:26:37 | 200 | 10,3400 |
24.09.24 16:26:37 | 315 | 10,3400 |