ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:03 | 201 | 10,4200 |
24.09.24 16:13:03 | 199 | 10,4200 |
24.09.24 16:13:03 | 100 | 10,4200 |
24.09.24 16:13:03 | 100 | 10,4200 |
24.09.24 16:12:56 | 100 | 10,4250 |
24.09.24 16:12:56 | 531 | 10,4300 |
24.09.24 16:12:56 | 100 | 10,4250 |
24.09.24 16:12:56 | 100 | 10,4250 |
24.09.24 16:12:56 | 100 | 10,4250 |
24.09.24 16:12:56 | 100 | 10,4250 |
24.09.24 16:12:19 | 100 | 10,4200 |
24.09.24 16:12:14 | 100 | 10,4200 |
24.09.24 16:11:42 | 100 | 10,4200 |
24.09.24 16:11:20 | 100 | 10,4250 |
24.09.24 16:11:15 | 100 | 10,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:36 | 100 | 10,4275 |
24.09.24 16:10:36 | 100 | 10,4300 |
24.09.24 16:10:36 | 200 | 10,4300 |
24.09.24 16:10:36 | 100 | 10,4300 |
24.09.24 16:10:36 | 1,00 Tsd. | 10,4300 |
24.09.24 16:10:36 | 100 | 10,4300 |
24.09.24 16:10:35 | 100 | 10,4302 |
24.09.24 16:10:34 | 100 | 10,4351 |
24.09.24 16:10:30 | 3,83 Tsd. | 10,4340 |
24.09.24 16:10:29 | 100 | 10,4350 |
24.09.24 16:09:40 | 100 | 10,4300 |
24.09.24 16:09:40 | 100 | 10,4300 |
24.09.24 16:09:40 | 100 | 10,4300 |
24.09.24 16:09:40 | 218 | 10,4300 |
24.09.24 16:09:40 | 100 | 10,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:40 | 100 | 10,4300 |
24.09.24 16:09:40 | 100 | 10,4300 |
24.09.24 16:09:26 | 100 | 10,4250 |
24.09.24 16:09:26 | 600 | 10,4260 |
24.09.24 16:09:25 | 100 | 10,4295 |
24.09.24 16:09:24 | 100 | 10,4297 |
24.09.24 16:09:23 | 100 | 10,4249 |
24.09.24 16:09:11 | 500 | 10,4201 |
24.09.24 16:09:08 | 100 | 10,4300 |
24.09.24 16:09:08 | 139 | 10,4300 |
24.09.24 16:09:08 | 100 | 10,4300 |
24.09.24 16:09:08 | 100 | 10,4300 |
24.09.24 16:09:08 | 300 | 10,4300 |
24.09.24 16:09:08 | 300 | 10,4300 |
24.09.24 16:09:08 | 1,20 Tsd. | 10,4300 |