ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:08 | 600 | 10,4300 |
24.09.24 16:09:08 | 100 | 10,4300 |
24.09.24 16:08:44 | 100 | 10,4400 |
24.09.24 16:08:44 | 100 | 10,4400 |
24.09.24 16:08:44 | 100 | 10,4400 |
24.09.24 16:08:44 | 200 | 10,4400 |
24.09.24 16:08:44 | 500 | 10,4400 |
24.09.24 16:08:44 | 100 | 10,4400 |
24.09.24 16:08:44 | 143 | 10,4400 |
24.09.24 16:08:44 | 200 | 10,4400 |
24.09.24 16:08:44 | 1,20 Tsd. | 10,4400 |
24.09.24 16:08:42 | 100 | 10,4400 |
24.09.24 16:08:34 | 1,00 Tsd. | 10,4445 |
24.09.24 16:08:34 | 100 | 10,4450 |
24.09.24 16:08:30 | 101 | 10,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:30 | 100 | 10,4500 |
24.09.24 16:08:29 | 100 | 10,4500 |
24.09.24 16:08:29 | 100 | 10,4500 |
24.09.24 16:08:29 | 200 | 10,4500 |
24.09.24 16:08:29 | 100 | 10,4500 |
24.09.24 16:08:29 | 200 | 10,4500 |
24.09.24 16:08:29 | 100 | 10,4500 |
24.09.24 16:08:29 | 1,30 Tsd. | 10,4500 |
24.09.24 16:08:29 | 400 | 10,4500 |
24.09.24 16:08:29 | 100 | 10,4500 |
24.09.24 16:08:29 | 100 | 10,4550 |
24.09.24 16:08:29 | 200 | 10,4550 |
24.09.24 16:08:25 | 400 | 10,4546 |
24.09.24 16:08:11 | 100 | 10,4500 |
24.09.24 16:08:11 | 100 | 10,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:11 | 283 | 10,4500 |
24.09.24 16:08:11 | 117 | 10,4500 |
24.09.24 16:07:28 | 754 | 10,4450 |
24.09.24 16:07:22 | 100 | 10,4450 |
24.09.24 16:07:21 | 954 | 10,4450 |
24.09.24 16:07:20 | 200 | 10,4450 |
24.09.24 16:07:11 | 100 | 10,4400 |
24.09.24 16:07:11 | 13,28 Tsd. | 10,4450 |
24.09.24 16:07:05 | 100 | 10,4450 |
24.09.24 16:07:00 | 200 | 10,4350 |
24.09.24 16:07:00 | 200 | 10,4350 |
24.09.24 16:07:00 | 100 | 10,4300 |
24.09.24 16:07:00 | 100 | 10,4300 |
24.09.24 16:06:58 | 300 | 10,4300 |
24.09.24 16:06:46 | 100 | 10,4250 |