ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:50 | 100 | 10,3850 |
24.09.24 16:14:48 | 100 | 10,3900 |
24.09.24 16:14:48 | 200 | 10,3900 |
24.09.24 16:14:48 | 100 | 10,3900 |
24.09.24 16:14:48 | 100 | 10,3900 |
24.09.24 16:14:48 | 149 | 10,3900 |
24.09.24 16:14:33 | 100 | 10,4000 |
24.09.24 16:14:33 | 100 | 10,4000 |
24.09.24 16:14:33 | 100 | 10,4000 |
24.09.24 16:14:33 | 100 | 10,4000 |
24.09.24 16:14:33 | 100 | 10,4000 |
24.09.24 16:14:33 | 100 | 10,4000 |
24.09.24 16:14:33 | 100 | 10,4000 |
24.09.24 16:14:33 | 300 | 10,4000 |
24.09.24 16:14:32 | 1,00 Tsd. | 10,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:25 | 100 | 10,4000 |
24.09.24 16:14:18 | 200 | 10,4000 |
24.09.24 16:14:18 | 100 | 10,4000 |
24.09.24 16:14:14 | 100 | 10,4050 |
24.09.24 16:14:14 | 1,00 Tsd. | 10,4093 |
24.09.24 16:14:00 | 100 | 10,4100 |
24.09.24 16:13:46 | 1,00 Tsd. | 10,4050 |
24.09.24 16:13:36 | 100 | 10,4100 |
24.09.24 16:13:35 | 100 | 10,4100 |
24.09.24 16:13:27 | 100 | 10,4100 |
24.09.24 16:13:27 | 100 | 10,4100 |
24.09.24 16:13:27 | 100 | 10,4100 |
24.09.24 16:13:27 | 100 | 10,4100 |
24.09.24 16:13:27 | 500 | 10,4100 |
24.09.24 16:13:27 | 200 | 10,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:27 | 100 | 10,4100 |
24.09.24 16:13:27 | 400 | 10,4100 |
24.09.24 16:13:27 | 100 | 10,4100 |
24.09.24 16:13:27 | 100 | 10,4100 |
24.09.24 16:13:21 | 100 | 10,4150 |
24.09.24 16:13:03 | 100 | 10,4200 |
24.09.24 16:13:03 | 100 | 10,4200 |
24.09.24 16:13:03 | 100 | 10,4200 |
24.09.24 16:13:03 | 100 | 10,4200 |
24.09.24 16:13:03 | 100 | 10,4200 |
24.09.24 16:13:03 | 400 | 10,4200 |
24.09.24 16:13:03 | 100 | 10,4200 |
24.09.24 16:13:03 | 100 | 10,4200 |
24.09.24 16:13:03 | 100 | 10,4200 |
24.09.24 16:13:03 | 100 | 10,4200 |