ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:37 | 600 | 10,4150 |
20.09.24 21:52:37 | 300 | 10,4200 |
20.09.24 21:52:37 | 400 | 10,4150 |
20.09.24 21:52:37 | 200 | 10,4150 |
20.09.24 21:52:37 | 100 | 10,4200 |
20.09.24 21:52:37 | 100 | 10,4200 |
20.09.24 21:52:37 | 991 | 10,4200 |
20.09.24 21:52:37 | 108 | 10,4200 |
20.09.24 21:52:37 | 100 | 10,4200 |
20.09.24 21:52:37 | 100 | 10,4200 |
20.09.24 21:52:37 | 100 | 10,4200 |
20.09.24 21:52:37 | 100 | 10,4200 |
20.09.24 21:52:37 | 100 | 10,4200 |
20.09.24 21:52:37 | 200 | 10,4200 |
20.09.24 21:52:37 | 100 | 10,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:37 | 100 | 10,4200 |
20.09.24 21:52:37 | 100 | 10,4200 |
20.09.24 21:52:37 | 200 | 10,4200 |
20.09.24 21:52:37 | 200 | 10,4150 |
20.09.24 21:52:37 | 400 | 10,4150 |
20.09.24 21:52:34 | 111 | 10,4100 |
20.09.24 21:52:34 | 400 | 10,4150 |
20.09.24 21:52:34 | 500 | 10,4150 |
20.09.24 21:52:34 | 600 | 10,4150 |
20.09.24 21:52:34 | 700 | 10,4150 |
20.09.24 21:52:34 | 200 | 10,4150 |
20.09.24 21:52:33 | 300 | 10,4150 |
20.09.24 21:52:33 | 400 | 10,4150 |
20.09.24 21:52:33 | 800 | 10,4150 |
20.09.24 21:52:33 | 100 | 10,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:33 | 300 | 10,4150 |
20.09.24 21:52:33 | 400 | 10,4150 |
20.09.24 21:52:33 | 400 | 10,4150 |
20.09.24 21:52:33 | 100 | 10,4150 |
20.09.24 21:52:33 | 200 | 10,4150 |
20.09.24 21:52:33 | 100 | 10,4150 |
20.09.24 21:52:33 | 100 | 10,4150 |
20.09.24 21:52:33 | 300 | 10,4150 |
20.09.24 21:52:33 | 141 | 10,4150 |
20.09.24 21:52:33 | 100 | 10,4150 |
20.09.24 21:52:33 | 180 | 10,4150 |
20.09.24 21:52:33 | 400 | 10,4150 |
20.09.24 21:52:33 | 125 | 10,4150 |
20.09.24 21:52:33 | 300 | 10,4200 |
20.09.24 21:52:33 | 1,20 Tsd. | 10,4150 |