ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:14 | 100 | 10,4200 |
20.09.24 21:52:12 | 600 | 10,4250 |
20.09.24 21:52:12 | 100 | 10,4200 |
20.09.24 21:52:12 | 600 | 10,4250 |
20.09.24 21:52:10 | 100 | 10,4250 |
20.09.24 21:52:04 | 334 | 10,4300 |
20.09.24 21:52:04 | 100 | 10,4200 |
20.09.24 21:52:04 | 171 | 10,4200 |
20.09.24 21:52:04 | 400 | 10,4200 |
20.09.24 21:52:04 | 200 | 10,4200 |
20.09.24 21:52:04 | 500 | 10,4200 |
20.09.24 21:52:04 | 500 | 10,4200 |
20.09.24 21:52:04 | 100 | 10,4150 |
20.09.24 21:52:04 | 200 | 10,4200 |
20.09.24 21:52:04 | 100 | 10,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:04 | 100 | 10,4200 |
20.09.24 21:52:04 | 100 | 10,4200 |
20.09.24 21:52:04 | 100 | 10,4200 |
20.09.24 21:52:04 | 400 | 10,4200 |
20.09.24 21:52:04 | 171 | 10,4200 |
20.09.24 21:52:04 | 100 | 10,4200 |
20.09.24 21:52:04 | 100 | 10,4200 |
20.09.24 21:52:04 | 105 | 10,4200 |
20.09.24 21:52:04 | 200 | 10,4150 |
20.09.24 21:52:04 | 180 | 10,4200 |
20.09.24 21:52:04 | 200 | 10,4200 |
20.09.24 21:52:04 | 200 | 10,4200 |
20.09.24 21:52:04 | 100 | 10,4200 |
20.09.24 21:52:04 | 100 | 10,4200 |
20.09.24 21:52:04 | 200 | 10,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:04 | 332 | 10,4200 |
20.09.24 21:52:04 | 100 | 10,4200 |
20.09.24 21:52:04 | 400 | 10,4200 |
20.09.24 21:52:04 | 100 | 10,4200 |
20.09.24 21:52:04 | 249 | 10,4200 |
20.09.24 21:52:04 | 3,10 Tsd. | 10,4200 |
20.09.24 21:52:04 | 100 | 10,4200 |
20.09.24 21:52:04 | 200 | 10,4200 |
20.09.24 21:52:04 | 363 | 10,4200 |
20.09.24 21:52:04 | 100 | 10,4200 |
20.09.24 21:52:04 | 100 | 10,4150 |
20.09.24 21:52:04 | 303 | 10,4200 |
20.09.24 21:52:04 | 697 | 10,4200 |
20.09.24 21:52:04 | 100 | 10,4200 |
20.09.24 21:52:04 | 100 | 10,4200 |