ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:38 | 100 | 10,4000 |
20.09.24 21:52:37 | 101 | 10,4000 |
20.09.24 21:52:37 | 300 | 10,4000 |
20.09.24 21:52:37 | 300 | 10,4000 |
20.09.24 21:52:37 | 181 | 10,4000 |
20.09.24 21:52:37 | 164 | 10,4000 |
20.09.24 21:52:37 | 119 | 10,4000 |
20.09.24 21:52:37 | 400 | 10,4000 |
20.09.24 21:52:37 | 400 | 10,4000 |
20.09.24 21:52:37 | 200 | 10,4000 |
20.09.24 21:52:37 | 100 | 10,4000 |
20.09.24 21:52:37 | 345 | 10,4000 |
20.09.24 21:52:37 | 400 | 10,3950 |
20.09.24 21:52:37 | 425 | 10,4000 |
20.09.24 21:52:37 | 200 | 10,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:37 | 200 | 10,3950 |
20.09.24 21:52:37 | 1,75 Tsd. | 10,4000 |
20.09.24 21:52:37 | 991 | 10,4000 |
20.09.24 21:52:37 | 1,67 Tsd. | 10,4000 |
20.09.24 21:52:37 | 200 | 10,4000 |
20.09.24 21:52:37 | 200 | 10,3950 |
20.09.24 21:52:37 | 100 | 10,4000 |
20.09.24 21:52:37 | 200 | 10,3950 |
20.09.24 21:52:37 | 100 | 10,4000 |
20.09.24 21:52:37 | 100 | 10,4000 |
20.09.24 21:52:37 | 100 | 10,4000 |
20.09.24 21:52:37 | 200 | 10,4000 |
20.09.24 21:52:37 | 100 | 10,4050 |
20.09.24 21:52:37 | 223 | 10,4100 |
20.09.24 21:52:37 | 258 | 10,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:37 | 100 | 10,4150 |
20.09.24 21:52:37 | 109 | 10,4100 |
20.09.24 21:52:37 | 410 | 10,4100 |
20.09.24 21:52:37 | 700 | 10,4150 |
20.09.24 21:52:37 | 240 | 10,4200 |
20.09.24 21:52:37 | 100 | 10,4100 |
20.09.24 21:52:37 | 100 | 10,4100 |
20.09.24 21:52:37 | 100 | 10,4100 |
20.09.24 21:52:37 | 100 | 10,4100 |
20.09.24 21:52:37 | 100 | 10,4200 |
20.09.24 21:52:37 | 200 | 10,4200 |
20.09.24 21:52:37 | 100 | 10,4100 |
20.09.24 21:52:37 | 100 | 10,4100 |
20.09.24 21:52:37 | 200 | 10,4150 |
20.09.24 21:52:37 | 100 | 10,4150 |