ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:47 | 200 | 10,3950 |
20.09.24 21:53:47 | 300 | 10,4000 |
20.09.24 21:53:47 | 900 | 10,3950 |
20.09.24 21:53:46 | 200 | 10,3950 |
20.09.24 21:53:46 | 200 | 10,3950 |
20.09.24 21:53:46 | 100 | 10,3950 |
20.09.24 21:53:46 | 200 | 10,3950 |
20.09.24 21:53:46 | 200 | 10,3950 |
20.09.24 21:53:46 | 100 | 10,3950 |
20.09.24 21:53:46 | 300 | 10,3950 |
20.09.24 21:53:46 | 142 | 10,3950 |
20.09.24 21:53:45 | 100 | 10,3950 |
20.09.24 21:53:44 | 200 | 10,3950 |
20.09.24 21:53:44 | 200 | 10,3950 |
20.09.24 21:53:44 | 200 | 10,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:44 | 200 | 10,3950 |
20.09.24 21:53:44 | 200 | 10,3950 |
20.09.24 21:53:44 | 200 | 10,3950 |
20.09.24 21:53:44 | 100 | 10,3950 |
20.09.24 21:53:44 | 100 | 10,3950 |
20.09.24 21:53:42 | 100 | 10,3950 |
20.09.24 21:53:42 | 500 | 10,3950 |
20.09.24 21:53:42 | 148 | 10,3950 |
20.09.24 21:53:42 | 500 | 10,3950 |
20.09.24 21:53:40 | 300 | 10,3950 |
20.09.24 21:53:39 | 100 | 10,3900 |
20.09.24 21:53:39 | 140 | 10,3900 |
20.09.24 21:53:39 | 100 | 10,3900 |
20.09.24 21:53:39 | 100 | 10,3950 |
20.09.24 21:53:39 | 100 | 10,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:39 | 100 | 10,3950 |
20.09.24 21:53:39 | 100 | 10,3950 |
20.09.24 21:53:39 | 200 | 10,3950 |
20.09.24 21:53:39 | 200 | 10,3950 |
20.09.24 21:53:39 | 144 | 10,3950 |
20.09.24 21:53:39 | 100 | 10,3950 |
20.09.24 21:53:38 | 100 | 10,3950 |
20.09.24 21:53:38 | 100 | 10,3950 |
20.09.24 21:53:38 | 100 | 10,3950 |
20.09.24 21:53:38 | 100 | 10,3950 |
20.09.24 21:53:38 | 144 | 10,3950 |
20.09.24 21:53:38 | 100 | 10,3950 |
20.09.24 21:53:38 | 100 | 10,3950 |
20.09.24 21:53:38 | 100 | 10,3950 |
20.09.24 21:53:35 | 100 | 10,3950 |