ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:11 | 300 | 10,3950 |
20.09.24 21:54:11 | 300 | 10,3950 |
20.09.24 21:54:11 | 100 | 10,3950 |
20.09.24 21:54:11 | 300 | 10,3950 |
20.09.24 21:54:11 | 300 | 10,3950 |
20.09.24 21:54:11 | 300 | 10,3950 |
20.09.24 21:54:11 | 100 | 10,3950 |
20.09.24 21:54:11 | 300 | 10,3950 |
20.09.24 21:54:11 | 200 | 10,3950 |
20.09.24 21:54:11 | 300 | 10,3950 |
20.09.24 21:54:11 | 100 | 10,3950 |
20.09.24 21:54:11 | 100 | 10,3950 |
20.09.24 21:54:11 | 100 | 10,3950 |
20.09.24 21:54:11 | 300 | 10,3950 |
20.09.24 21:54:11 | 100 | 10,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:11 | 600 | 10,4000 |
20.09.24 21:54:11 | 100 | 10,4000 |
20.09.24 21:54:11 | 100 | 10,4000 |
20.09.24 21:54:10 | 100 | 10,3900 |
20.09.24 21:54:10 | 700 | 10,3950 |
20.09.24 21:54:09 | 328 | 10,3950 |
20.09.24 21:54:09 | 1,00 Tsd. | 10,3950 |
20.09.24 21:54:07 | 100 | 10,3900 |
20.09.24 21:54:07 | 100 | 10,3900 |
20.09.24 21:54:07 | 100 | 10,3900 |
20.09.24 21:54:07 | 100 | 10,3900 |
20.09.24 21:54:07 | 100 | 10,3900 |
20.09.24 21:54:04 | 100 | 10,3900 |
20.09.24 21:54:02 | 100 | 10,3950 |
20.09.24 21:54:02 | 100 | 10,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:02 | 100 | 10,3900 |
20.09.24 21:54:02 | 100 | 10,3900 |
20.09.24 21:54:02 | 200 | 10,3950 |
20.09.24 21:54:02 | 200 | 10,3950 |
20.09.24 21:54:02 | 100 | 10,3950 |
20.09.24 21:54:02 | 200 | 10,3950 |
20.09.24 21:54:02 | 500 | 10,3950 |
20.09.24 21:54:00 | 300 | 10,3950 |
20.09.24 21:54:00 | 300 | 10,3900 |
20.09.24 21:54:00 | 100 | 10,3900 |
20.09.24 21:53:58 | 100 | 10,3950 |
20.09.24 21:53:56 | 100 | 10,3950 |
20.09.24 21:53:56 | 100 | 10,3900 |
20.09.24 21:53:56 | 100 | 10,3900 |
20.09.24 21:53:56 | 100 | 10,3900 |