ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:20 | 100 | 10,4000 |
20.09.24 21:53:20 | 400 | 10,4000 |
20.09.24 21:53:20 | 100 | 10,4000 |
20.09.24 21:53:20 | 100 | 10,4000 |
20.09.24 21:53:20 | 181 | 10,4000 |
20.09.24 21:53:20 | 328 | 10,4000 |
20.09.24 21:53:20 | 300 | 10,4000 |
20.09.24 21:53:20 | 166 | 10,4000 |
20.09.24 21:53:20 | 200 | 10,3950 |
20.09.24 21:53:20 | 300 | 10,3950 |
20.09.24 21:53:15 | 100 | 10,3950 |
20.09.24 21:53:15 | 100 | 10,3900 |
20.09.24 21:53:15 | 300 | 10,3950 |
20.09.24 21:53:15 | 200 | 10,3950 |
20.09.24 21:53:15 | 100 | 10,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:15 | 200 | 10,3950 |
20.09.24 21:53:15 | 400 | 10,3950 |
20.09.24 21:53:15 | 200 | 10,3950 |
20.09.24 21:53:13 | 200 | 10,3900 |
20.09.24 21:53:13 | 115 | 10,3900 |
20.09.24 21:53:13 | 100 | 10,3900 |
20.09.24 21:53:13 | 310 | 10,3900 |
20.09.24 21:53:13 | 100 | 10,3900 |
20.09.24 21:53:13 | 100 | 10,3900 |
20.09.24 21:53:09 | 100 | 10,3900 |
20.09.24 21:53:09 | 134 | 10,4000 |
20.09.24 21:53:09 | 164 | 10,4000 |
20.09.24 21:53:09 | 802 | 10,3950 |
20.09.24 21:53:09 | 100 | 10,3950 |
20.09.24 21:53:09 | 300 | 10,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:07 | 223 | 10,3900 |
20.09.24 21:53:07 | 100 | 10,3900 |
20.09.24 21:53:07 | 125 | 10,3900 |
20.09.24 21:53:04 | 100 | 10,3900 |
20.09.24 21:53:04 | 600 | 10,3950 |
20.09.24 21:53:04 | 401 | 10,3950 |
20.09.24 21:53:01 | 300 | 10,3900 |
20.09.24 21:53:01 | 500 | 10,3900 |
20.09.24 21:53:01 | 200 | 10,3900 |
20.09.24 21:53:01 | 119 | 10,3900 |
20.09.24 21:53:01 | 100 | 10,3900 |
20.09.24 21:53:01 | 100 | 10,3900 |
20.09.24 21:53:01 | 300 | 10,3900 |
20.09.24 21:53:01 | 100 | 10,3900 |
20.09.24 21:53:01 | 100 | 10,3900 |