ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:01 | 151 | 10,3900 |
20.09.24 21:53:00 | 100 | 10,3900 |
20.09.24 21:53:00 | 800 | 10,3900 |
20.09.24 21:53:00 | 170 | 10,3900 |
20.09.24 21:53:00 | 200 | 10,3900 |
20.09.24 21:53:00 | 100 | 10,3900 |
20.09.24 21:53:00 | 400 | 10,3900 |
20.09.24 21:53:00 | 380 | 10,3900 |
20.09.24 21:53:00 | 2,75 Tsd. | 10,3900 |
20.09.24 21:53:00 | 100 | 10,3900 |
20.09.24 21:53:00 | 200 | 10,3900 |
20.09.24 21:53:00 | 500 | 10,3900 |
20.09.24 21:53:00 | 200 | 10,3900 |
20.09.24 21:53:00 | 180 | 10,3900 |
20.09.24 21:52:59 | 100 | 10,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:59 | 100 | 10,3900 |
20.09.24 21:52:59 | 192 | 10,3900 |
20.09.24 21:52:56 | 100 | 10,3950 |
20.09.24 21:52:55 | 192 | 10,3900 |
20.09.24 21:52:55 | 100 | 10,3900 |
20.09.24 21:52:55 | 100 | 10,3950 |
20.09.24 21:52:54 | 100 | 10,3900 |
20.09.24 21:52:53 | 100 | 10,3950 |
20.09.24 21:52:52 | 700 | 10,3950 |
20.09.24 21:52:52 | 6,59 Tsd. | 10,3950 |
20.09.24 21:52:51 | 400 | 10,3950 |
20.09.24 21:52:51 | 400 | 10,3950 |
20.09.24 21:52:51 | 200 | 10,3950 |
20.09.24 21:52:49 | 100 | 10,3900 |
20.09.24 21:52:49 | 147 | 10,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:49 | 100 | 10,3950 |
20.09.24 21:52:45 | 100 | 10,3950 |
20.09.24 21:52:43 | 100 | 10,3950 |
20.09.24 21:52:43 | 100 | 10,3950 |
20.09.24 21:52:42 | 100 | 10,3950 |
20.09.24 21:52:42 | 300 | 10,3950 |
20.09.24 21:52:42 | 100 | 10,3950 |
20.09.24 21:52:42 | 100 | 10,3950 |
20.09.24 21:52:42 | 400 | 10,3950 |
20.09.24 21:52:42 | 206 | 10,3950 |
20.09.24 21:52:42 | 100 | 10,3950 |
20.09.24 21:52:42 | 100 | 10,3950 |
20.09.24 21:52:38 | 144 | 10,3950 |
20.09.24 21:52:38 | 100 | 10,3950 |
20.09.24 21:52:38 | 174 | 10,3950 |