ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:37 | 100 | 10,4100 |
20.09.24 21:52:37 | 100 | 10,4100 |
20.09.24 21:52:37 | 100 | 10,4100 |
20.09.24 21:52:37 | 100 | 10,4100 |
20.09.24 21:52:37 | 100 | 10,4100 |
20.09.24 21:52:37 | 100 | 10,4100 |
20.09.24 21:52:37 | 100 | 10,4100 |
20.09.24 21:52:37 | 200 | 10,4100 |
20.09.24 21:52:37 | 300 | 10,4100 |
20.09.24 21:52:37 | 100 | 10,4100 |
20.09.24 21:52:37 | 1,00 Tsd. | 10,4100 |
20.09.24 21:52:37 | 100 | 10,4150 |
20.09.24 21:52:37 | 100 | 10,4150 |
20.09.24 21:52:37 | 200 | 10,4150 |
20.09.24 21:52:37 | 384 | 10,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:37 | 700 | 10,4100 |
20.09.24 21:52:37 | 100 | 10,4100 |
20.09.24 21:52:37 | 100 | 10,4100 |
20.09.24 21:52:37 | 100 | 10,4100 |
20.09.24 21:52:37 | 100 | 10,4100 |
20.09.24 21:52:37 | 100 | 10,4200 |
20.09.24 21:52:37 | 122 | 10,4100 |
20.09.24 21:52:37 | 500 | 10,4100 |
20.09.24 21:52:37 | 3,50 Tsd. | 10,4100 |
20.09.24 21:52:37 | 1,20 Tsd. | 10,4100 |
20.09.24 21:52:37 | 216 | 10,4150 |
20.09.24 21:52:37 | 600 | 10,4150 |
20.09.24 21:52:37 | 348 | 10,4150 |
20.09.24 21:52:37 | 252 | 10,4150 |
20.09.24 21:52:37 | 340 | 10,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:37 | 100 | 10,4200 |
20.09.24 21:52:37 | 200 | 10,4200 |
20.09.24 21:52:37 | 260 | 10,4150 |
20.09.24 21:52:37 | 356 | 10,4200 |
20.09.24 21:52:37 | 400 | 10,4200 |
20.09.24 21:52:37 | 100 | 10,4150 |
20.09.24 21:52:37 | 300 | 10,4150 |
20.09.24 21:52:37 | 400 | 10,4200 |
20.09.24 21:52:37 | 100 | 10,4200 |
20.09.24 21:52:37 | 100 | 10,4200 |
20.09.24 21:52:37 | 100 | 10,4200 |
20.09.24 21:52:37 | 125 | 10,4200 |
20.09.24 21:52:37 | 484 | 10,4150 |
20.09.24 21:52:37 | 500 | 10,4200 |
20.09.24 21:52:37 | 100 | 10,4150 |