ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:33 | 500 | 10,3950 |
20.09.24 21:53:33 | 100 | 10,3950 |
20.09.24 21:53:31 | 100 | 10,3950 |
20.09.24 21:53:31 | 401 | 10,3950 |
20.09.24 21:53:31 | 299 | 10,3950 |
20.09.24 21:53:31 | 300 | 10,3950 |
20.09.24 21:53:31 | 200 | 10,3950 |
20.09.24 21:53:31 | 100 | 10,3950 |
20.09.24 21:53:30 | 100 | 10,3950 |
20.09.24 21:53:30 | 100 | 10,4000 |
20.09.24 21:53:27 | 500 | 10,3950 |
20.09.24 21:53:27 | 121 | 10,3900 |
20.09.24 21:53:27 | 100 | 10,3900 |
20.09.24 21:53:21 | 2,10 Tsd. | 10,4000 |
20.09.24 21:53:21 | 167 | 10,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:21 | 200 | 10,4000 |
20.09.24 21:53:21 | 400 | 10,4000 |
20.09.24 21:53:21 | 1,22 Tsd. | 10,4000 |
20.09.24 21:53:21 | 400 | 10,4000 |
20.09.24 21:53:21 | 101 | 10,4000 |
20.09.24 21:53:21 | 500 | 10,3950 |
20.09.24 21:53:20 | 200 | 10,3950 |
20.09.24 21:53:20 | 100 | 10,3950 |
20.09.24 21:53:20 | 100 | 10,3950 |
20.09.24 21:53:20 | 100 | 10,3950 |
20.09.24 21:53:20 | 100 | 10,3950 |
20.09.24 21:53:20 | 100 | 10,3950 |
20.09.24 21:53:20 | 100 | 10,3950 |
20.09.24 21:53:20 | 200 | 10,4000 |
20.09.24 21:53:20 | 300 | 10,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:20 | 100 | 10,4000 |
20.09.24 21:53:20 | 100 | 10,4000 |
20.09.24 21:53:20 | 412 | 10,4000 |
20.09.24 21:53:20 | 100 | 10,4000 |
20.09.24 21:53:20 | 100 | 10,4000 |
20.09.24 21:53:20 | 100 | 10,4000 |
20.09.24 21:53:20 | 200 | 10,4000 |
20.09.24 21:53:20 | 100 | 10,4000 |
20.09.24 21:53:20 | 500 | 10,4000 |
20.09.24 21:53:20 | 460 | 10,4000 |
20.09.24 21:53:20 | 140 | 10,4000 |
20.09.24 21:53:20 | 100 | 10,4000 |
20.09.24 21:53:20 | 300 | 10,4000 |
20.09.24 21:53:20 | 100 | 10,4000 |
20.09.24 21:53:20 | 100 | 10,4000 |