ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | 100 | 10,3900 |
20.09.24 21:54:40 | 800 | 10,3900 |
20.09.24 21:54:40 | 400 | 10,3950 |
20.09.24 21:54:40 | 1,60 Tsd. | 10,3900 |
20.09.24 21:54:38 | 100 | 10,3950 |
20.09.24 21:54:38 | 200 | 10,3900 |
20.09.24 21:54:38 | 300 | 10,3950 |
20.09.24 21:54:38 | 300 | 10,3900 |
20.09.24 21:54:38 | 100 | 10,3950 |
20.09.24 21:54:38 | 100 | 10,3900 |
20.09.24 21:54:38 | 500 | 10,3900 |
20.09.24 21:54:36 | 500 | 10,3950 |
20.09.24 21:54:36 | 100 | 10,3950 |
20.09.24 21:54:36 | 500 | 10,3950 |
20.09.24 21:54:34 | 100 | 10,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:32 | 100 | 10,3900 |
20.09.24 21:54:32 | 164 | 10,3950 |
20.09.24 21:54:32 | 100 | 10,3950 |
20.09.24 21:54:32 | 100 | 10,3950 |
20.09.24 21:54:30 | 700 | 10,3900 |
20.09.24 21:54:30 | 166 | 10,3950 |
20.09.24 21:54:30 | 169 | 10,3950 |
20.09.24 21:54:28 | 100 | 10,3950 |
20.09.24 21:54:28 | 100 | 10,3950 |
20.09.24 21:54:26 | 100 | 10,3950 |
20.09.24 21:54:26 | 160 | 10,3900 |
20.09.24 21:54:26 | 100 | 10,3950 |
20.09.24 21:54:26 | 302 | 10,3950 |
20.09.24 21:54:26 | 100 | 10,3950 |
20.09.24 21:54:25 | 100 | 10,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:19 | 289 | 10,3950 |
20.09.24 21:54:19 | 289 | 10,3950 |
20.09.24 21:54:19 | 100 | 10,3900 |
20.09.24 21:54:19 | 331 | 10,3950 |
20.09.24 21:54:19 | 100 | 10,3950 |
20.09.24 21:54:13 | 100 | 10,3900 |
20.09.24 21:54:13 | 100 | 10,3900 |
20.09.24 21:54:13 | 100 | 10,3900 |
20.09.24 21:54:13 | 100 | 10,3950 |
20.09.24 21:54:11 | 138 | 10,3950 |
20.09.24 21:54:11 | 100 | 10,3950 |
20.09.24 21:54:11 | 400 | 10,3950 |
20.09.24 21:54:11 | 600 | 10,3950 |
20.09.24 21:54:11 | 100 | 10,3950 |
20.09.24 21:54:11 | 100 | 10,3950 |