ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:56 | 100 | 10,3900 |
20.09.24 21:53:56 | 100 | 10,3900 |
20.09.24 21:53:56 | 100 | 10,3900 |
20.09.24 21:53:54 | 100 | 10,3900 |
20.09.24 21:53:54 | 100 | 10,3950 |
20.09.24 21:53:51 | 100 | 10,3950 |
20.09.24 21:53:51 | 100 | 10,3950 |
20.09.24 21:53:51 | 252 | 10,3900 |
20.09.24 21:53:51 | 100 | 10,3900 |
20.09.24 21:53:51 | 100 | 10,3900 |
20.09.24 21:53:51 | 100 | 10,3950 |
20.09.24 21:53:49 | 100 | 10,3950 |
20.09.24 21:53:48 | 100 | 10,3900 |
20.09.24 21:53:47 | 100 | 10,3950 |
20.09.24 21:53:47 | 226 | 10,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:47 | 300 | 10,3900 |
20.09.24 21:53:47 | 500 | 10,3900 |
20.09.24 21:53:47 | 100 | 10,3900 |
20.09.24 21:53:47 | 100 | 10,3950 |
20.09.24 21:53:47 | 357 | 10,3900 |
20.09.24 21:53:47 | 200 | 10,3900 |
20.09.24 21:53:47 | 200 | 10,3900 |
20.09.24 21:53:47 | 231 | 10,3900 |
20.09.24 21:53:47 | 100 | 10,3900 |
20.09.24 21:53:47 | 100 | 10,3900 |
20.09.24 21:53:47 | 178 | 10,3900 |
20.09.24 21:53:47 | 200 | 10,3900 |
20.09.24 21:53:47 | 137 | 10,3900 |
20.09.24 21:53:47 | 100 | 10,3900 |
20.09.24 21:53:47 | 111 | 10,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:47 | 200 | 10,3900 |
20.09.24 21:53:47 | 100 | 10,3950 |
20.09.24 21:53:47 | 400 | 10,3900 |
20.09.24 21:53:47 | 200 | 10,3950 |
20.09.24 21:53:47 | 200 | 10,3950 |
20.09.24 21:53:47 | 100 | 10,3950 |
20.09.24 21:53:47 | 100 | 10,3950 |
20.09.24 21:53:47 | 200 | 10,3950 |
20.09.24 21:53:47 | 200 | 10,3950 |
20.09.24 21:53:47 | 200 | 10,3950 |
20.09.24 21:53:47 | 200 | 10,3950 |
20.09.24 21:53:47 | 200 | 10,3950 |
20.09.24 21:53:47 | 200 | 10,3950 |
20.09.24 21:53:47 | 700 | 10,3950 |
20.09.24 21:53:47 | 200 | 10,3950 |