ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:04 | 400 | 10,4200 |
20.09.24 21:52:04 | 126 | 10,4200 |
20.09.24 21:52:04 | 923 | 10,4200 |
20.09.24 21:52:04 | 100 | 10,4200 |
20.09.24 21:52:04 | 100 | 10,4200 |
20.09.24 21:52:04 | 100 | 10,4200 |
20.09.24 21:52:04 | 100 | 10,4200 |
20.09.24 21:52:04 | 200 | 10,4200 |
20.09.24 21:52:04 | 200 | 10,4150 |
20.09.24 21:52:04 | 400 | 10,4150 |
20.09.24 21:52:03 | 100 | 10,4200 |
20.09.24 21:52:03 | 800 | 10,4200 |
20.09.24 21:52:03 | 100 | 10,4200 |
20.09.24 21:52:03 | 200 | 10,4200 |
20.09.24 21:52:03 | 300 | 10,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:03 | 200 | 10,4200 |
20.09.24 21:52:03 | 100 | 10,4200 |
20.09.24 21:52:03 | 100 | 10,4200 |
20.09.24 21:52:02 | 245 | 10,4150 |
20.09.24 21:52:02 | 155 | 10,4150 |
20.09.24 21:52:02 | 300 | 10,4150 |
20.09.24 21:52:02 | 100 | 10,4150 |
20.09.24 21:52:02 | 151 | 10,4150 |
20.09.24 21:52:00 | 400 | 10,4150 |
20.09.24 21:52:00 | 100 | 10,4100 |
20.09.24 21:52:00 | 200 | 10,4100 |
20.09.24 21:52:00 | 100 | 10,4100 |
20.09.24 21:52:00 | 100 | 10,4100 |
20.09.24 21:52:00 | 100 | 10,4100 |
20.09.24 21:52:00 | 400 | 10,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:00 | 400 | 10,4100 |
20.09.24 21:52:00 | 139 | 10,4100 |
20.09.24 21:52:00 | 100 | 10,4100 |
20.09.24 21:52:00 | 400 | 10,4100 |
20.09.24 21:52:00 | 200 | 10,4100 |
20.09.24 21:52:00 | 100 | 10,4050 |
20.09.24 21:52:00 | 100 | 10,4100 |
20.09.24 21:52:00 | 200 | 10,4100 |
20.09.24 21:52:00 | 690 | 10,4100 |
20.09.24 21:52:00 | 200 | 10,4100 |
20.09.24 21:52:00 | 318 | 10,4100 |
20.09.24 21:52:00 | 100 | 10,4100 |
20.09.24 21:52:00 | 100 | 10,4100 |
20.09.24 21:52:00 | 918 | 10,4100 |
20.09.24 21:52:00 | 690 | 10,4100 |