ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:33 | 300 | 10,4150 |
20.09.24 21:52:33 | 400 | 10,4150 |
20.09.24 21:52:33 | 138 | 10,4200 |
20.09.24 21:52:33 | 605 | 10,4200 |
20.09.24 21:52:33 | 657 | 10,4200 |
20.09.24 21:52:33 | 100 | 10,4150 |
20.09.24 21:52:33 | 100 | 10,4200 |
20.09.24 21:52:33 | 1,02 Tsd. | 10,4200 |
20.09.24 21:52:33 | 322 | 10,4200 |
20.09.24 21:52:33 | 200 | 10,4150 |
20.09.24 21:52:33 | 530 | 10,4200 |
20.09.24 21:52:33 | 300 | 10,4200 |
20.09.24 21:52:33 | 100 | 10,4150 |
20.09.24 21:52:33 | 100 | 10,4200 |
20.09.24 21:52:33 | 400 | 10,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:33 | 100 | 10,4150 |
20.09.24 21:52:33 | 100 | 10,4200 |
20.09.24 21:52:33 | 400 | 10,4150 |
20.09.24 21:52:33 | 500 | 10,4150 |
20.09.24 21:52:33 | 100 | 10,4200 |
20.09.24 21:52:33 | 300 | 10,4200 |
20.09.24 21:52:33 | 100 | 10,4200 |
20.09.24 21:52:33 | 200 | 10,4200 |
20.09.24 21:52:33 | 400 | 10,4200 |
20.09.24 21:52:33 | 202 | 10,4200 |
20.09.24 21:52:33 | 1,12 Tsd. | 10,4200 |
20.09.24 21:52:33 | 1,79 Tsd. | 10,4200 |
20.09.24 21:52:33 | 200 | 10,4200 |
20.09.24 21:52:33 | 418 | 10,4200 |
20.09.24 21:52:33 | 1,65 Tsd. | 10,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:33 | 100 | 10,4200 |
20.09.24 21:52:33 | 200 | 10,4200 |
20.09.24 21:52:29 | 100 | 10,4200 |
20.09.24 21:52:29 | 152 | 10,4200 |
20.09.24 21:52:29 | 155 | 10,4200 |
20.09.24 21:52:29 | 300 | 10,4250 |
20.09.24 21:52:29 | 100 | 10,4250 |
20.09.24 21:52:26 | 169 | 10,4200 |
20.09.24 21:52:26 | 100 | 10,4200 |
20.09.24 21:52:26 | 100 | 10,4200 |
20.09.24 21:52:24 | 119 | 10,4200 |
20.09.24 21:52:23 | 104 | 10,4286 |
20.09.24 21:52:23 | 382 | 10,4200 |
20.09.24 21:52:23 | 106 | 10,4200 |
20.09.24 21:52:19 | 122 | 10,4200 |