ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:00 | 290 | 10,4100 |
20.09.24 21:52:00 | 103 | 10,4050 |
20.09.24 21:52:00 | 183 | 10,4100 |
20.09.24 21:52:00 | 100 | 10,4050 |
20.09.24 21:52:00 | 363 | 10,4100 |
20.09.24 21:52:00 | 100 | 10,4100 |
20.09.24 21:52:00 | 521 | 10,4100 |
20.09.24 21:52:00 | 214 | 10,4100 |
20.09.24 21:52:00 | 339 | 10,4050 |
20.09.24 21:52:00 | 923 | 10,4100 |
20.09.24 21:52:00 | 100 | 10,4100 |
20.09.24 21:52:00 | 100 | 10,4100 |
20.09.24 21:52:00 | 100 | 10,4100 |
20.09.24 21:52:00 | 100 | 10,4100 |
20.09.24 21:52:00 | 1,05 Tsd. | 10,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:00 | 200 | 10,4100 |
20.09.24 21:52:00 | 576 | 10,4100 |
20.09.24 21:52:00 | 1,02 Tsd. | 10,4100 |
20.09.24 21:52:00 | 110 | 10,4100 |
20.09.24 21:52:00 | 184 | 10,4100 |
20.09.24 21:52:00 | 665 | 10,4100 |
20.09.24 21:52:00 | 895 | 10,4100 |
20.09.24 21:52:00 | 400 | 10,4100 |
20.09.24 21:52:00 | 300 | 10,4100 |
20.09.24 21:52:00 | 305 | 10,4100 |
20.09.24 21:52:00 | 100 | 10,4100 |
20.09.24 21:52:00 | 100 | 10,4100 |
20.09.24 21:52:00 | 100 | 10,4100 |
20.09.24 21:52:00 | 200 | 10,4100 |
20.09.24 21:52:00 | 100 | 10,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:00 | 700 | 10,4100 |
20.09.24 21:52:00 | 700 | 10,4100 |
20.09.24 21:52:00 | 500 | 10,4100 |
20.09.24 21:52:00 | 200 | 10,4100 |
20.09.24 21:52:00 | 100 | 10,4150 |
20.09.24 21:51:59 | 203 | 10,4200 |
20.09.24 21:51:59 | 600 | 10,4100 |
20.09.24 21:51:59 | 200 | 10,4200 |
20.09.24 21:51:59 | 200 | 10,4100 |
20.09.24 21:51:59 | 200 | 10,4200 |
20.09.24 21:51:59 | 100 | 10,4200 |
20.09.24 21:51:59 | 100 | 10,4200 |
20.09.24 21:51:59 | 100 | 10,4200 |
20.09.24 21:51:59 | 100 | 10,4200 |
20.09.24 21:51:59 | 100 | 10,4300 |