DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:36 | 9 | 98,19 |
16.09.24 09:30:18 | 3 | 98,67 |
16.09.24 09:10:57 | 70 | 97,69 |
16.09.24 08:00:07 | 20 | 98,84 |
13.09.24 21:49:44 | 5 | 98,61 |
13.09.24 19:51:41 | 10 | 99,11 |
13.09.24 16:46:19 | 10 | 99,50 |
13.09.24 09:05:03 | 151 | 99,44 |
13.09.24 08:00:00 | 5 | 99,35 |
12.09.24 20:33:14 | 11 | 99,67 |
12.09.24 19:41:23 | 8 | 100,06 |
12.09.24 18:09:46 | 15 | 99,99 |
12.09.24 17:51:27 | 7 | 99,60 |
12.09.24 16:28:29 | 1 | 100,00 |
12.09.24 16:06:34 | 7 | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:27 | 10 | 99,25 |
12.09.24 15:36:23 | 1 | 99,36 |
12.09.24 15:32:25 | 1 | 99,13 |
12.09.24 09:30:15 | 52 | 99,99 |
12.09.24 09:26:25 | 35 | 99,28 |
11.09.24 21:49:37 | 10 | 99,12 |
11.09.24 16:38:56 | 20 | 97,79 |
11.09.24 10:08:18 | 16 | 97,25 |
11.09.24 09:46:19 | 12 | 97,08 |
10.09.24 20:08:56 | 76 | 98,24 |
10.09.24 18:22:23 | 5 | 97,67 |
10.09.24 16:53:57 | 4 | 98,27 |
10.09.24 16:23:23 | 202 | 98,64 |
10.09.24 14:54:02 | 3 | 98,66 |
10.09.24 11:55:03 | 2 | 96,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:14:47 | 7 | 97,67 |
10.09.24 09:06:16 | 155 | 96,63 |
09.09.24 19:53:54 | 4 | 97,81 |
09.09.24 18:01:53 | 30 | 97,18 |
09.09.24 16:32:22 | 51 | 97,95 |
09.09.24 15:47:37 | 1 | 98,10 |
09.09.24 15:39:41 | 7 | 98,55 |
09.09.24 15:37:33 | 7 | 98,67 |
09.09.24 13:12:10 | 50 | 97,71 |
09.09.24 13:11:49 | 10 | 97,72 |
09.09.24 12:44:53 | 3 | 98,79 |
09.09.24 12:09:13 | 4 | 98,71 |
09.09.24 11:22:36 | 4 | 97,54 |
09.09.24 09:30:15 | 2 | 97,94 |
09.09.24 09:17:38 | 48 | 97,96 |