DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:05 | 10 | 97,62 |
06.09.24 21:31:28 | 50 | 96,20 |
06.09.24 20:40:11 | 20 | 95,18 |
06.09.24 18:31:24 | 5 | 95,53 |
06.09.24 18:07:23 | 3 | 95,68 |
06.09.24 17:28:02 | 20 | 95,76 |
06.09.24 17:23:31 | 32 | 96,00 |
06.09.24 17:00:53 | 73 | 96,23 |
06.09.24 16:59:23 | 14 | 95,91 |
06.09.24 16:59:23 | 10 | 95,91 |
06.09.24 16:12:54 | 66 | 96,77 |
06.09.24 16:12:54 | 5 | 96,77 |
06.09.24 16:00:07 | 50 | 97,21 |
06.09.24 16:00:01 | 2 | 97,71 |
06.09.24 15:30:47 | 2 | 100,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:07 | 20 | 98,15 |
06.09.24 14:30:07 | 30 | 98,05 |
06.09.24 14:25:31 | 5 | 97,72 |
06.09.24 14:10:24 | 40 | 98,04 |
06.09.24 14:02:27 | 23 | 98,04 |
06.09.24 14:01:07 | 22 | 98,04 |
06.09.24 12:55:15 | 10 | 98,00 |
06.09.24 12:55:09 | 53 | 98,01 |
06.09.24 12:54:54 | 14 | 98,01 |
06.09.24 10:54:21 | 11 | 98,36 |
05.09.24 17:28:17 | 5 | 97,70 |
05.09.24 17:01:34 | 10 | 98,00 |
05.09.24 11:44:16 | 1 | 98,22 |
05.09.24 09:41:41 | 5 | 97,71 |
04.09.24 18:58:15 | 4 | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:08:32 | 58 | 98,89 |
04.09.24 16:13:16 | 100 | 99,34 |
04.09.24 15:46:08 | 1 | 99,63 |
04.09.24 15:36:24 | 1 | 98,86 |
04.09.24 15:31:54 | 45 | 99,40 |
04.09.24 15:07:07 | 80 | 100,46 |
04.09.24 12:41:34 | 7 | 99,67 |
04.09.24 12:13:23 | 150 | 99,62 |
04.09.24 10:38:36 | 150 | 99,41 |
04.09.24 10:37:12 | 35 | 99,06 |
04.09.24 10:29:39 | 10 | 98,72 |
04.09.24 10:26:47 | 25 | 98,67 |
04.09.24 08:00:27 | 150 | 99,51 |
04.09.24 08:00:26 | 41 | 99,51 |
03.09.24 19:56:36 | 50 | 102,10 |