DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:46:09 | 13 | 103,52 |
23.09.24 11:52:25 | 100 | 104,48 |
23.09.24 11:51:24 | 20 | 103,48 |
23.09.24 10:40:54 | 52 | 104,08 |
23.09.24 09:39:23 | 10 | 103,72 |
23.09.24 09:39:12 | 50 | 103,70 |
23.09.24 08:19:40 | 10 | 102,64 |
23.09.24 08:00:06 | 6 | 103,70 |
20.09.24 13:06:07 | 2 | 103,72 |
20.09.24 11:16:24 | 10 | 102,66 |
20.09.24 10:42:01 | 30 | 103,60 |
20.09.24 08:00:06 | 1 | 103,76 |
19.09.24 21:41:53 | 5 | 103,70 |
19.09.24 18:42:15 | 100 | 103,98 |
19.09.24 17:05:03 | 60 | 103,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:04 | 50 | 103,00 |
19.09.24 13:16:39 | 3 | 104,98 |
19.09.24 11:25:52 | 80 | 103,20 |
19.09.24 11:03:01 | 5 | 104,00 |
19.09.24 11:02:39 | 50 | 104,02 |
19.09.24 09:08:37 | 147 | 103,82 |
18.09.24 20:01:01 | 10 | 102,00 |
18.09.24 19:31:02 | 5 | 101,68 |
18.09.24 19:14:43 | 202 | 101,78 |
18.09.24 18:39:47 | 40 | 101,50 |
18.09.24 18:26:49 | 30 | 101,42 |
18.09.24 08:00:07 | 6 | 101,20 |
17.09.24 20:38:35 | 59 | 101,12 |
17.09.24 18:29:56 | 20 | 100,78 |
17.09.24 17:44:35 | 15 | 101,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:14 | 76 | 102,00 |
17.09.24 17:04:09 | 20 | 101,38 |
17.09.24 15:51:24 | 20 | 101,26 |
17.09.24 15:43:11 | 17 | 101,02 |
17.09.24 15:22:04 | 150 | 101,16 |
17.09.24 14:33:35 | 70 | 101,16 |
17.09.24 14:09:10 | 10 | 101,62 |
17.09.24 13:25:38 | 75 | 101,46 |
17.09.24 12:29:09 | 50 | 101,34 |
17.09.24 12:28:47 | 150 | 101,08 |
17.09.24 09:30:19 | 1 | 99,94 |
17.09.24 09:21:06 | 7 | 99,92 |
17.09.24 09:02:49 | 15 | 100,82 |
16.09.24 18:54:48 | 3 | 99,34 |
16.09.24 16:09:02 | 200 | 98,99 |