NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.09.24 10:01:37 | - | 26,600 |
07.09.24 09:58:37 | - | 26,600 |
07.09.24 09:55:37 | - | 26,600 |
07.09.24 09:52:37 | - | 26,600 |
07.09.24 09:49:37 | - | 26,600 |
07.09.24 09:46:36 | - | 26,600 |
07.09.24 09:43:36 | - | 26,600 |
07.09.24 09:40:36 | - | 26,600 |
07.09.24 09:37:35 | - | 26,600 |
07.09.24 09:36:29 | - | 26,650 |
07.09.24 09:33:29 | - | 26,650 |
07.09.24 09:30:28 | - | 26,650 |
07.09.24 09:27:28 | - | 26,650 |
07.09.24 09:24:28 | - | 26,650 |
07.09.24 09:21:27 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.09.24 09:18:27 | - | 26,650 |
07.09.24 09:15:27 | - | 26,650 |
07.09.24 09:12:27 | - | 26,650 |
07.09.24 09:09:27 | - | 26,650 |
07.09.24 09:06:26 | - | 26,650 |
07.09.24 09:03:26 | - | 26,650 |
07.09.24 09:00:26 | - | 26,650 |
06.09.24 23:00:25 | - | 26,650 |
06.09.24 23:00:25 | - | 26,650 |
06.09.24 23:00:25 | - | 26,650 |
06.09.24 23:00:25 | - | 26,650 |
06.09.24 23:00:25 | - | 26,650 |
06.09.24 23:00:25 | - | 26,650 |
06.09.24 23:00:25 | - | 26,650 |
06.09.24 23:00:25 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 23:00:25 | - | 26,650 |
06.09.24 23:00:25 | - | 26,650 |
06.09.24 23:00:25 | - | 26,650 |
06.09.24 23:00:25 | - | 26,650 |
06.09.24 23:00:25 | - | 26,650 |
06.09.24 23:00:25 | - | 26,650 |
06.09.24 23:00:25 | - | 26,650 |
06.09.24 23:00:25 | - | 26,650 |
06.09.24 23:00:25 | - | 26,650 |
06.09.24 23:00:25 | - | 26,650 |
06.09.24 23:00:25 | - | 26,650 |
06.09.24 23:00:25 | - | 26,650 |
06.09.24 23:00:25 | - | 26,650 |
06.09.24 23:00:25 | - | 26,650 |
06.09.24 23:00:25 | - | 26,650 |