NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.09.24 11:51:22 | - | 26,650 |
07.09.24 11:48:22 | - | 26,650 |
07.09.24 11:45:22 | - | 26,650 |
07.09.24 11:42:21 | - | 26,650 |
07.09.24 11:39:21 | - | 26,650 |
07.09.24 11:36:20 | - | 26,650 |
07.09.24 11:33:20 | - | 26,650 |
07.09.24 11:30:19 | - | 26,650 |
07.09.24 11:27:19 | - | 26,650 |
07.09.24 11:24:19 | - | 26,650 |
07.09.24 11:21:18 | - | 26,650 |
07.09.24 11:18:18 | - | 26,650 |
07.09.24 11:15:17 | - | 26,650 |
07.09.24 11:12:17 | - | 26,650 |
07.09.24 11:09:17 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.09.24 11:06:16 | - | 26,650 |
07.09.24 11:03:16 | - | 26,650 |
07.09.24 11:00:15 | - | 26,650 |
07.09.24 10:57:15 | - | 26,650 |
07.09.24 10:54:14 | - | 26,650 |
07.09.24 10:51:14 | - | 26,650 |
07.09.24 10:48:13 | - | 26,650 |
07.09.24 10:45:13 | - | 26,650 |
07.09.24 10:42:12 | - | 26,650 |
07.09.24 10:41:56 | - | 26,600 |
07.09.24 10:38:55 | - | 26,600 |
07.09.24 10:35:55 | - | 26,600 |
07.09.24 10:32:54 | - | 26,600 |
07.09.24 10:29:54 | - | 26,600 |
07.09.24 10:27:14 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.09.24 10:25:40 | - | 26,600 |
07.09.24 10:22:40 | - | 26,600 |
07.09.24 10:19:40 | - | 26,600 |
07.09.24 10:16:39 | - | 26,600 |
07.09.24 10:13:39 | - | 26,600 |
07.09.24 10:10:39 | - | 26,600 |
07.09.24 10:07:38 | - | 26,600 |
07.09.24 10:04:38 | - | 26,600 |
07.09.24 10:01:37 | - | 26,600 |
07.09.24 09:58:37 | - | 26,600 |
07.09.24 09:55:37 | - | 26,600 |
07.09.24 09:52:37 | - | 26,600 |
07.09.24 09:49:37 | - | 26,600 |
07.09.24 09:46:36 | - | 26,600 |
07.09.24 09:43:36 | - | 26,600 |