NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.09.24 13:04:25 | - | 26,600 |
07.09.24 13:04:25 | - | 26,600 |
07.09.24 13:04:25 | - | 26,600 |
07.09.24 13:04:25 | - | 26,600 |
07.09.24 13:04:25 | - | 26,600 |
07.09.24 13:04:25 | - | 26,600 |
07.09.24 13:04:25 | - | 26,600 |
07.09.24 13:04:25 | - | 26,600 |
07.09.24 13:04:25 | - | 26,600 |
07.09.24 13:04:25 | - | 26,600 |
07.09.24 13:04:25 | - | 26,600 |
07.09.24 13:04:25 | - | 26,600 |
07.09.24 13:04:25 | - | 26,600 |
07.09.24 13:04:25 | - | 26,600 |
07.09.24 13:04:25 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.09.24 13:04:25 | - | 26,600 |
07.09.24 13:01:25 | - | 26,600 |
07.09.24 12:58:24 | - | 26,600 |
07.09.24 12:55:24 | - | 26,600 |
07.09.24 12:52:24 | - | 26,600 |
07.09.24 12:49:23 | - | 26,600 |
07.09.24 12:46:23 | - | 26,600 |
07.09.24 12:43:22 | - | 26,600 |
07.09.24 12:40:22 | - | 26,600 |
07.09.24 12:37:21 | - | 26,600 |
07.09.24 12:34:21 | - | 26,600 |
07.09.24 12:31:20 | - | 26,600 |
07.09.24 12:30:28 | - | 26,650 |
07.09.24 12:27:28 | - | 26,650 |
07.09.24 12:24:27 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.09.24 12:21:27 | - | 26,650 |
07.09.24 12:18:26 | - | 26,650 |
07.09.24 12:15:26 | - | 26,650 |
07.09.24 12:12:25 | - | 26,650 |
07.09.24 12:09:25 | - | 26,650 |
07.09.24 12:06:25 | - | 26,650 |
07.09.24 12:03:24 | - | 26,650 |
07.09.24 12:00:24 | - | 26,650 |
07.09.24 11:57:23 | - | 26,650 |
07.09.24 11:54:23 | - | 26,650 |
07.09.24 11:51:22 | - | 26,650 |
07.09.24 11:48:22 | - | 26,650 |
07.09.24 11:45:22 | - | 26,650 |
07.09.24 11:42:21 | - | 26,650 |
07.09.24 11:39:21 | - | 26,650 |