NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:13 | - | 25,350 |
20.09.24 11:23:09 | - | 25,300 |
20.09.24 11:23:08 | - | 25,350 |
20.09.24 11:23:06 | - | 25,300 |
20.09.24 11:23:00 | - | 25,300 |
20.09.24 11:22:08 | - | 25,300 |
20.09.24 11:22:08 | - | 25,450 |
20.09.24 11:20:36 | - | 25,450 |
20.09.24 11:20:36 | - | 25,450 |
20.09.24 11:20:35 | - | 25,500 |
20.09.24 11:18:49 | - | 25,450 |
20.09.24 11:17:46 | - | 25,450 |
20.09.24 11:17:45 | - | 25,500 |
20.09.24 11:17:19 | - | 25,450 |
20.09.24 11:17:18 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:18 | - | 25,400 |
20.09.24 11:17:17 | - | 25,450 |
20.09.24 11:17:07 | - | 25,450 |
20.09.24 11:16:49 | - | 25,450 |
20.09.24 11:16:48 | - | 25,500 |
20.09.24 11:16:46 | - | 25,500 |
20.09.24 11:16:44 | - | 25,400 |
20.09.24 11:16:09 | - | 25,250 |
20.09.24 11:13:09 | - | 25,250 |
20.09.24 11:10:08 | - | 25,250 |
20.09.24 11:10:03 | - | 25,250 |
20.09.24 11:07:32 | - | 25,300 |
20.09.24 11:04:31 | - | 25,300 |
20.09.24 11:01:31 | - | 25,300 |
20.09.24 11:00:14 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:20 | - | 25,300 |
20.09.24 10:54:19 | - | 25,300 |
20.09.24 10:51:19 | - | 25,300 |
20.09.24 10:48:19 | - | 25,300 |
20.09.24 10:48:04 | - | 25,300 |
20.09.24 10:48:03 | - | 25,350 |
20.09.24 10:47:56 | - | 25,400 |
20.09.24 10:45:12 | - | 25,400 |
20.09.24 10:44:39 | - | 25,350 |
20.09.24 10:41:38 | - | 25,350 |
20.09.24 10:41:36 | - | 25,350 |
20.09.24 10:41:06 | - | 25,350 |
20.09.24 10:40:18 | - | 25,300 |
20.09.24 10:38:32 | - | 25,350 |
20.09.24 10:35:32 | - | 25,350 |