NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:48 | - | 25,500 |
20.09.24 11:16:46 | - | 25,500 |
20.09.24 11:16:44 | - | 25,400 |
20.09.24 11:16:09 | - | 25,250 |
20.09.24 11:13:09 | - | 25,250 |
20.09.24 11:10:08 | - | 25,250 |
20.09.24 11:10:03 | - | 25,250 |
20.09.24 11:07:32 | - | 25,300 |
20.09.24 11:04:31 | - | 25,300 |
20.09.24 11:01:31 | - | 25,300 |
20.09.24 11:00:14 | - | 25,300 |
20.09.24 10:57:20 | - | 25,300 |
20.09.24 10:54:19 | - | 25,300 |
20.09.24 10:51:19 | - | 25,300 |
20.09.24 10:48:19 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:04 | - | 25,300 |
20.09.24 10:48:03 | - | 25,350 |
20.09.24 10:47:56 | - | 25,400 |
20.09.24 10:45:12 | - | 25,400 |
20.09.24 10:44:39 | - | 25,350 |
20.09.24 10:41:38 | - | 25,350 |
20.09.24 10:41:36 | - | 25,350 |
20.09.24 10:41:06 | - | 25,350 |
20.09.24 10:40:18 | - | 25,300 |
20.09.24 10:38:32 | - | 25,350 |
20.09.24 10:35:32 | - | 25,350 |
20.09.24 10:34:49 | - | 25,300 |
20.09.24 10:31:49 | - | 25,300 |
20.09.24 10:30:26 | - | 25,350 |
20.09.24 10:30:24 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:54 | - | 25,300 |
20.09.24 10:25:53 | - | 25,300 |
20.09.24 10:24:50 | - | 25,300 |
20.09.24 10:24:49 | - | 25,300 |
20.09.24 10:23:16 | - | 25,350 |
20.09.24 10:22:33 | - | 25,350 |
20.09.24 10:19:33 | - | 25,350 |
20.09.24 10:19:32 | - | 25,400 |
20.09.24 10:19:29 | - | 25,350 |
20.09.24 10:18:40 | - | 25,350 |
20.09.24 10:17:47 | - | 25,400 |
20.09.24 10:14:47 | - | 25,400 |
20.09.24 10:14:23 | - | 25,450 |
20.09.24 10:11:23 | - | 25,450 |
20.09.24 10:11:02 | - | 25,450 |