NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:52 | - | 25,450 |
20.09.24 10:04:22 | - | 25,450 |
20.09.24 10:04:11 | - | 25,400 |
20.09.24 10:03:51 | - | 25,450 |
20.09.24 10:03:37 | - | 25,400 |
20.09.24 10:00:36 | - | 25,400 |
20.09.24 10:00:36 | - | 25,400 |
20.09.24 09:59:41 | - | 25,350 |
20.09.24 09:58:55 | - | 25,350 |
20.09.24 09:58:47 | - | 25,400 |
20.09.24 09:58:27 | - | 25,450 |
20.09.24 09:57:24 | - | 25,500 |
20.09.24 09:54:23 | - | 25,500 |
20.09.24 09:53:58 | - | 25,550 |
20.09.24 09:50:58 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:49 | - | 25,500 |
20.09.24 09:50:48 | - | 25,550 |
20.09.24 09:47:59 | - | 25,600 |
20.09.24 09:44:59 | - | 25,600 |
20.09.24 09:44:40 | - | 25,600 |
20.09.24 09:43:26 | - | 25,600 |
20.09.24 09:43:26 | - | 25,600 |
20.09.24 09:43:23 | - | 25,550 |
20.09.24 09:41:04 | - | 25,550 |
20.09.24 09:38:04 | - | 25,550 |
20.09.24 09:35:04 | - | 25,550 |
20.09.24 09:34:30 | - | 25,550 |
20.09.24 09:31:30 | - | 25,550 |
20.09.24 09:30:38 | - | 25,600 |
20.09.24 09:30:33 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:25 | - | 25,600 |
20.09.24 09:30:24 | - | 25,500 |
20.09.24 09:27:24 | - | 25,500 |
20.09.24 09:26:16 | - | 25,500 |
20.09.24 09:26:16 | - | 25,500 |
20.09.24 09:26:15 | - | 25,500 |
20.09.24 09:26:04 | - | 25,550 |
20.09.24 09:26:03 | - | 25,550 |
20.09.24 09:25:54 | - | 25,500 |
20.09.24 09:25:52 | - | 25,550 |
20.09.24 09:25:35 | - | 25,500 |
20.09.24 09:24:17 | - | 25,500 |
20.09.24 09:24:05 | - | 25,600 |
20.09.24 09:23:44 | - | 25,650 |
20.09.24 09:23:35 | - | 25,650 |