NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:43:03 | - | 28,800 |
13.09.24 09:40:56 | - | 28,750 |
13.09.24 09:40:07 | - | 28,700 |
13.09.24 09:37:06 | - | 28,700 |
13.09.24 09:36:56 | - | 28,700 |
13.09.24 09:36:54 | - | 28,700 |
13.09.24 09:36:37 | - | 28,700 |
13.09.24 09:34:22 | - | 28,750 |
13.09.24 09:33:12 | - | 28,700 |
13.09.24 09:33:12 | - | 28,750 |
13.09.24 09:33:07 | - | 28,700 |
13.09.24 09:32:58 | - | 28,800 |
13.09.24 09:32:53 | - | 28,850 |
13.09.24 09:32:45 | - | 28,800 |
13.09.24 09:32:21 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:29:41 | - | 28,800 |
13.09.24 09:29:36 | - | 28,800 |
13.09.24 09:29:01 | - | 28,800 |
13.09.24 09:28:53 | - | 28,800 |
13.09.24 09:28:05 | - | 28,800 |
13.09.24 09:28:02 | - | 28,800 |
13.09.24 09:27:55 | - | 28,800 |
13.09.24 09:25:21 | - | 28,800 |
13.09.24 09:22:21 | - | 28,800 |
13.09.24 09:19:20 | - | 28,800 |
13.09.24 09:16:55 | - | 28,750 |
13.09.24 09:16:55 | - | 28,750 |
13.09.24 09:14:58 | - | 28,500 |
13.09.24 09:11:58 | - | 28,500 |
13.09.24 09:08:58 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:54 | - | 28,500 |
13.09.24 09:05:31 | - | 28,450 |
13.09.24 09:03:39 | - | 28,400 |
13.09.24 09:03:14 | - | 28,350 |
13.09.24 09:03:11 | - | 28,350 |
13.09.24 09:03:09 | - | 28,400 |
13.09.24 09:02:51 | - | 28,350 |
13.09.24 09:02:02 | - | 28,400 |
13.09.24 09:02:02 | - | 28,350 |
13.09.24 09:00:01 | - | 28,000 |
13.09.24 08:58:29 | - | 28,000 |
13.09.24 08:55:29 | - | 28,000 |
13.09.24 08:52:29 | - | 28,000 |
13.09.24 08:51:07 | - | 28,000 |
13.09.24 08:50:34 | - | 28,000 |