NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:47:34 | - | 28,000 |
13.09.24 08:44:34 | - | 28,000 |
13.09.24 08:41:34 | - | 28,000 |
13.09.24 08:38:33 | - | 28,000 |
13.09.24 08:35:33 | - | 28,000 |
13.09.24 08:32:33 | - | 28,000 |
13.09.24 08:32:33 | - | 28,000 |
13.09.24 08:30:47 | - | 28,000 |
13.09.24 08:27:47 | - | 28,000 |
13.09.24 08:24:47 | - | 28,000 |
13.09.24 08:21:47 | - | 28,000 |
13.09.24 08:18:47 | - | 28,000 |
13.09.24 08:15:47 | - | 28,000 |
13.09.24 08:12:46 | - | 28,000 |
13.09.24 08:09:46 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:46 | - | 28,000 |
13.09.24 08:05:56 | - | 27,850 |
13.09.24 08:05:56 | - | 28,000 |
13.09.24 08:05:54 | - | 28,100 |
13.09.24 08:05:53 | - | 28,100 |
13.09.24 08:05:52 | - | 28,000 |
13.09.24 08:04:06 | - | 27,850 |
13.09.24 08:01:06 | - | 27,850 |
13.09.24 08:00:34 | - | 27,850 |
13.09.24 08:00:26 | - | 27,900 |
13.09.24 08:00:14 | - | 27,850 |
13.09.24 08:00:13 | - | 27,900 |
13.09.24 07:58:51 | - | 27,850 |
13.09.24 07:56:58 | - | 27,900 |
13.09.24 07:53:57 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:50:57 | - | 27,900 |
13.09.24 07:47:57 | - | 27,900 |
13.09.24 07:44:57 | - | 27,900 |
13.09.24 07:41:57 | - | 27,900 |
13.09.24 07:38:57 | - | 27,900 |
13.09.24 07:35:57 | - | 27,900 |
13.09.24 07:32:56 | - | 27,900 |
13.09.24 07:29:56 | - | 27,900 |
13.09.24 07:26:56 | - | 27,900 |
13.09.24 07:23:56 | - | 27,900 |
13.09.24 07:20:56 | - | 27,900 |
13.09.24 07:17:56 | - | 27,900 |
13.09.24 07:14:56 | - | 27,900 |
13.09.24 07:11:56 | - | 27,900 |
13.09.24 07:08:55 | - | 27,900 |