NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:05:43 | - | 28,300 |
13.09.24 11:04:20 | - | 28,350 |
13.09.24 11:04:17 | - | 28,350 |
13.09.24 11:02:16 | - | 28,300 |
13.09.24 11:02:15 | - | 28,300 |
13.09.24 11:02:15 | - | 28,300 |
13.09.24 11:02:14 | - | 28,300 |
13.09.24 11:01:44 | - | 28,300 |
13.09.24 11:01:44 | - | 28,300 |
13.09.24 11:01:43 | - | 28,300 |
13.09.24 11:00:34 | - | 28,250 |
13.09.24 11:00:33 | - | 28,250 |
13.09.24 11:00:26 | - | 28,250 |
13.09.24 11:00:24 | - | 28,300 |
13.09.24 11:00:19 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:07 | - | 28,400 |
13.09.24 11:00:07 | - | 28,350 |
13.09.24 11:00:07 | - | 28,400 |
13.09.24 11:00:06 | - | 28,350 |
13.09.24 10:59:11 | - | 28,250 |
13.09.24 10:58:35 | - | 28,450 |
13.09.24 10:56:58 | - | 28,500 |
13.09.24 10:54:11 | - | 28,450 |
13.09.24 10:52:37 | - | 28,500 |
13.09.24 10:51:45 | - | 28,500 |
13.09.24 10:51:42 | - | 28,550 |
13.09.24 10:51:31 | - | 28,550 |
13.09.24 10:48:30 | - | 28,550 |
13.09.24 10:47:00 | - | 28,550 |
13.09.24 10:46:00 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:42:59 | - | 28,550 |
13.09.24 10:41:04 | - | 28,550 |
13.09.24 10:40:18 | - | 28,550 |
13.09.24 10:37:18 | - | 28,550 |
13.09.24 10:35:55 | - | 28,550 |
13.09.24 10:32:55 | - | 28,550 |
13.09.24 10:32:54 | - | 28,550 |
13.09.24 10:30:09 | - | 28,600 |
13.09.24 10:28:44 | - | 28,650 |
13.09.24 10:25:44 | - | 28,650 |
13.09.24 10:22:43 | - | 28,650 |
13.09.24 10:20:03 | - | 28,750 |
13.09.24 10:17:03 | - | 28,750 |
13.09.24 10:14:02 | - | 28,750 |
13.09.24 10:11:02 | - | 28,750 |