AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:39:42 | - | 73,870 |
10.06.25 20:39:19 | - | 73,880 |
10.06.25 20:39:19 | - | 73,880 |
10.06.25 20:39:08 | - | 73,900 |
10.06.25 20:39:08 | - | 73,880 |
10.06.25 20:38:53 | - | 73,880 |
10.06.25 20:38:53 | - | 73,870 |
10.06.25 20:38:48 | - | 73,870 |
10.06.25 20:38:47 | - | 73,860 |
10.06.25 20:38:42 | - | 73,860 |
10.06.25 20:38:42 | - | 73,850 |
10.06.25 20:38:41 | - | 73,850 |
10.06.25 20:38:41 | - | 73,830 |
10.06.25 20:37:01 | - | 73,830 |
10.06.25 20:37:00 | - | 73,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:36:40 | - | 73,810 |
10.06.25 20:36:26 | - | 73,840 |
10.06.25 20:36:25 | - | 73,840 |
10.06.25 20:36:19 | - | 73,850 |
10.06.25 20:36:01 | - | 73,840 |
10.06.25 20:35:57 | - | 73,830 |
10.06.25 20:35:52 | - | 73,830 |
10.06.25 20:35:52 | - | 73,830 |
10.06.25 20:35:51 | - | 73,850 |
10.06.25 20:35:49 | - | 73,830 |
10.06.25 20:35:49 | - | 73,840 |
10.06.25 20:35:48 | - | 73,820 |
10.06.25 20:35:43 | - | 73,820 |
10.06.25 20:35:36 | - | 73,820 |
10.06.25 20:35:22 | - | 73,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:34:47 | - | 73,820 |
10.06.25 20:34:46 | - | 73,810 |
10.06.25 20:34:29 | - | 73,810 |
10.06.25 20:34:28 | - | 73,810 |
10.06.25 20:34:28 | - | 73,830 |
10.06.25 20:34:27 | - | 73,810 |
10.06.25 20:34:21 | - | 73,810 |
10.06.25 20:34:15 | - | 73,790 |
10.06.25 20:33:56 | - | 73,790 |
10.06.25 20:33:56 | - | 73,780 |
10.06.25 20:33:41 | - | 73,780 |
10.06.25 20:33:23 | - | 73,780 |
10.06.25 20:33:20 | - | 73,780 |
10.06.25 20:33:20 | - | 73,780 |
10.06.25 20:33:16 | - | 73,820 |