AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:15:16 | - | 73,430 |
12.06.25 19:15:16 | - | 73,430 |
12.06.25 19:15:03 | - | 73,440 |
12.06.25 19:15:03 | - | 73,430 |
12.06.25 19:15:02 | - | 73,430 |
12.06.25 19:14:50 | - | 73,410 |
12.06.25 19:14:50 | - | 73,400 |
12.06.25 19:13:40 | - | 73,400 |
12.06.25 19:13:38 | - | 73,410 |
12.06.25 19:13:29 | - | 73,400 |
12.06.25 19:13:17 | - | 73,380 |
12.06.25 19:13:17 | - | 73,370 |
12.06.25 19:13:08 | - | 73,370 |
12.06.25 19:13:07 | - | 73,360 |
12.06.25 19:12:25 | - | 73,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:12:23 | - | 73,360 |
12.06.25 19:12:21 | - | 73,350 |
12.06.25 19:12:07 | - | 73,350 |
12.06.25 19:11:36 | - | 73,340 |
12.06.25 19:11:33 | - | 73,360 |
12.06.25 19:11:32 | - | 73,360 |
12.06.25 19:11:32 | - | 73,360 |
12.06.25 19:11:04 | - | 73,370 |
12.06.25 19:11:03 | - | 73,370 |
12.06.25 19:10:56 | - | 73,380 |
12.06.25 19:10:55 | - | 73,370 |
12.06.25 19:10:47 | - | 73,370 |
12.06.25 19:10:43 | - | 73,360 |
12.06.25 19:10:42 | - | 73,350 |
12.06.25 19:10:18 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:10:18 | - | 73,350 |
12.06.25 19:09:47 | - | 73,360 |
12.06.25 19:09:47 | - | 73,370 |
12.06.25 19:09:17 | - | 73,380 |
12.06.25 19:09:15 | - | 73,380 |
12.06.25 19:09:15 | - | 73,380 |
12.06.25 19:08:26 | - | 73,400 |
12.06.25 19:08:15 | - | 73,410 |
12.06.25 19:08:13 | - | 73,410 |
12.06.25 19:08:10 | - | 73,400 |
12.06.25 19:08:09 | - | 73,380 |
12.06.25 19:08:08 | - | 73,380 |
12.06.25 19:08:04 | - | 73,380 |
12.06.25 19:08:04 | - | 73,370 |
12.06.25 19:07:18 | - | 73,370 |