AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:34 | - | 73,980 |
20:00:29 | - | 73,980 |
20:00:28 | - | 73,960 |
20:00:25 | - | 73,960 |
20:00:22 | - | 73,960 |
20:00:21 | - | 73,960 |
20:00:20 | - | 74,000 |
20:00:16 | - | 74,020 |
20:00:15 | - | 74,020 |
20:00:15 | - | 74,020 |
20:00:11 | - | 74,060 |
20:00:10 | - | 74,050 |
19:58:39 | - | 74,050 |
19:58:31 | - | 74,050 |
19:58:29 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:29 | - | 74,050 |
19:58:06 | - | 74,100 |
19:58:06 | - | 74,090 |
19:58:05 | - | 74,080 |
19:56:47 | - | 74,080 |
19:56:47 | - | 74,080 |
19:56:46 | - | 74,090 |
19:56:44 | - | 74,090 |
19:56:44 | - | 74,090 |
19:55:28 | - | 74,110 |
19:55:25 | - | 74,110 |
19:55:25 | - | 74,110 |
19:55:00 | - | 74,120 |
19:54:59 | - | 74,100 |
19:54:33 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:25 | - | 74,100 |
19:54:16 | - | 74,100 |
19:53:50 | - | 74,100 |
19:53:49 | - | 74,100 |
19:53:47 | - | 74,110 |
19:53:31 | - | 74,120 |
19:53:27 | - | 74,130 |
19:53:26 | - | 74,110 |
19:53:08 | - | 74,110 |
19:52:08 | - | 74,110 |
19:51:53 | - | 74,120 |
19:51:42 | - | 74,110 |
19:51:03 | - | 74,100 |
19:50:55 | - | 74,100 |
19:50:45 | - | 74,110 |