AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:12 | - | 69,350 |
23.12.24 21:04:11 | - | 69,350 |
23.12.24 21:04:11 | - | 69,340 |
23.12.24 21:04:11 | - | 69,340 |
23.12.24 21:03:52 | - | 69,340 |
23.12.24 21:03:50 | - | 69,330 |
23.12.24 21:03:49 | - | 69,330 |
23.12.24 21:03:45 | - | 69,330 |
23.12.24 21:03:24 | - | 69,340 |
23.12.24 21:03:23 | - | 69,330 |
23.12.24 21:03:23 | - | 69,320 |
23.12.24 21:03:17 | - | 69,330 |
23.12.24 21:03:16 | - | 69,320 |
23.12.24 21:03:15 | - | 69,320 |
23.12.24 21:03:08 | - | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:08 | - | 69,310 |
23.12.24 21:03:07 | - | 69,320 |
23.12.24 21:03:05 | - | 69,310 |
23.12.24 21:03:00 | - | 69,310 |
23.12.24 21:02:58 | - | 69,320 |
23.12.24 21:02:55 | - | 69,310 |
23.12.24 21:02:54 | - | 69,310 |
23.12.24 21:02:37 | - | 69,310 |
23.12.24 21:02:26 | - | 69,310 |
23.12.24 21:02:19 | - | 69,320 |
23.12.24 21:01:24 | - | 69,310 |
23.12.24 21:01:14 | - | 69,300 |
23.12.24 21:01:04 | - | 69,310 |
23.12.24 21:01:01 | - | 69,300 |
23.12.24 21:00:45 | - | 69,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:45 | - | 69,310 |
23.12.24 21:00:44 | - | 69,310 |
23.12.24 21:00:37 | - | 69,320 |
23.12.24 21:00:36 | - | 69,310 |
23.12.24 21:00:36 | - | 69,310 |
23.12.24 21:00:34 | - | 69,320 |
23.12.24 21:00:34 | - | 69,320 |
23.12.24 21:00:33 | - | 69,320 |
23.12.24 21:00:31 | - | 69,340 |
23.12.24 21:00:30 | - | 69,340 |
23.12.24 21:00:26 | - | 69,360 |
23.12.24 21:00:25 | - | 69,350 |
23.12.24 21:00:16 | - | 69,360 |
23.12.24 21:00:15 | - | 69,340 |
23.12.24 21:00:13 | - | 69,350 |