AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:38 | - | 73,330 |
11.06.25 20:31:37 | - | 73,330 |
11.06.25 20:31:30 | - | 73,330 |
11.06.25 20:31:10 | - | 73,330 |
11.06.25 20:31:02 | - | 73,330 |
11.06.25 20:31:01 | - | 73,330 |
11.06.25 20:30:57 | - | 73,350 |
11.06.25 20:30:48 | - | 73,350 |
11.06.25 20:30:47 | - | 73,360 |
11.06.25 20:30:45 | - | 73,360 |
11.06.25 20:30:33 | - | 73,370 |
11.06.25 20:30:26 | - | 73,390 |
11.06.25 20:30:25 | - | 73,380 |
11.06.25 20:30:21 | - | 73,380 |
11.06.25 20:30:20 | - | 73,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:17 | - | 73,370 |
11.06.25 20:30:11 | - | 73,370 |
11.06.25 20:29:57 | - | 73,410 |
11.06.25 20:29:54 | - | 73,410 |
11.06.25 20:29:41 | - | 73,430 |
11.06.25 20:29:32 | - | 73,440 |
11.06.25 20:29:31 | - | 73,420 |
11.06.25 20:29:00 | - | 73,420 |
11.06.25 20:28:58 | - | 73,410 |
11.06.25 20:28:56 | - | 73,420 |
11.06.25 20:28:56 | - | 73,400 |
11.06.25 20:28:14 | - | 73,400 |
11.06.25 20:28:09 | - | 73,400 |
11.06.25 20:27:49 | - | 73,400 |
11.06.25 20:27:49 | - | 73,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:31 | - | 73,380 |
11.06.25 20:27:31 | - | 73,380 |
11.06.25 20:27:30 | - | 73,390 |
11.06.25 20:27:07 | - | 73,390 |
11.06.25 20:26:58 | - | 73,390 |
11.06.25 20:26:53 | - | 73,390 |
11.06.25 20:26:51 | - | 73,380 |
11.06.25 20:26:50 | - | 73,370 |
11.06.25 20:26:44 | - | 73,370 |
11.06.25 20:26:43 | - | 73,370 |
11.06.25 20:26:41 | - | 73,400 |
11.06.25 20:26:31 | - | 73,410 |
11.06.25 20:26:30 | - | 73,400 |
11.06.25 20:26:08 | - | 73,400 |
11.06.25 20:26:07 | - | 73,370 |