AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:56:17 | - | 74,670 |
09.06.25 20:56:13 | - | 74,680 |
09.06.25 20:56:08 | - | 74,680 |
09.06.25 20:55:54 | - | 74,680 |
09.06.25 20:55:52 | - | 74,670 |
09.06.25 20:55:50 | - | 74,650 |
09.06.25 20:55:49 | - | 74,660 |
09.06.25 20:55:48 | - | 74,650 |
09.06.25 20:55:45 | - | 74,630 |
09.06.25 20:55:27 | - | 74,620 |
09.06.25 20:55:17 | - | 74,630 |
09.06.25 20:55:12 | - | 74,640 |
09.06.25 20:55:11 | - | 74,650 |
09.06.25 20:55:07 | - | 74,640 |
09.06.25 20:54:57 | - | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:54:55 | - | 74,620 |
09.06.25 20:54:51 | - | 74,640 |
09.06.25 20:54:49 | - | 74,630 |
09.06.25 20:54:46 | - | 74,640 |
09.06.25 20:54:20 | - | 74,640 |
09.06.25 20:54:17 | - | 74,630 |
09.06.25 20:54:03 | - | 74,650 |
09.06.25 20:53:26 | - | 74,660 |
09.06.25 20:53:05 | - | 74,670 |
09.06.25 20:53:01 | - | 74,670 |
09.06.25 20:52:41 | - | 74,670 |
09.06.25 20:52:40 | - | 74,670 |
09.06.25 20:52:24 | - | 74,680 |
09.06.25 20:52:17 | - | 74,670 |
09.06.25 20:51:52 | - | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:51:45 | - | 74,650 |
09.06.25 20:51:42 | - | 74,660 |
09.06.25 20:51:33 | - | 74,660 |
09.06.25 20:51:32 | - | 74,660 |
09.06.25 20:51:26 | - | 74,660 |
09.06.25 20:51:20 | - | 74,660 |
09.06.25 20:51:19 | - | 74,660 |
09.06.25 20:51:16 | - | 74,660 |
09.06.25 20:51:11 | - | 74,700 |
09.06.25 20:51:07 | - | 74,700 |
09.06.25 20:51:05 | - | 74,700 |
09.06.25 20:51:01 | - | 74,700 |
09.06.25 20:50:17 | - | 74,700 |
09.06.25 20:50:10 | - | 74,700 |
09.06.25 20:50:07 | - | 74,710 |