AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:41 | - | 73,430 |
20:06:38 | - | 73,400 |
20:06:22 | - | 73,400 |
20:06:22 | - | 73,400 |
20:06:06 | - | 73,410 |
20:06:02 | - | 73,420 |
20:06:01 | - | 73,410 |
20:05:55 | - | 73,410 |
20:05:55 | - | 73,380 |
20:05:33 | - | 73,380 |
20:05:30 | - | 73,380 |
20:05:29 | - | 73,380 |
20:05:23 | - | 73,390 |
20:05:20 | - | 73,390 |
20:05:19 | - | 73,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:14 | - | 73,390 |
20:05:02 | - | 73,390 |
20:05:00 | - | 73,370 |
20:04:55 | - | 73,370 |
20:04:55 | - | 73,350 |
20:04:49 | - | 73,350 |
20:04:49 | - | 73,330 |
20:04:39 | - | 73,330 |
20:04:38 | - | 73,300 |
20:04:36 | - | 73,300 |
20:04:29 | - | 73,310 |
20:04:27 | - | 73,320 |
20:04:26 | - | 73,320 |
20:04:26 | - | 73,330 |
20:04:25 | - | 73,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:16 | - | 73,350 |
20:04:15 | - | 73,330 |
20:04:12 | - | 73,330 |
20:04:05 | - | 73,340 |
20:04:05 | - | 73,340 |
20:04:04 | - | 73,350 |
20:04:01 | - | 73,370 |
20:04:01 | - | 73,390 |
20:04:00 | - | 73,380 |
20:03:49 | - | 73,380 |
20:03:48 | - | 73,380 |
20:03:46 | - | 73,390 |
20:03:44 | - | 73,390 |
20:03:44 | - | 73,390 |
20:03:41 | - | 73,420 |